J

1519
🏛️ 香港 →
9.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.38 10.56 10.30 10.50 2,586.5K
09:35 10.48 10.58 10.48 10.52 3,206.6K
09:40 10.50 10.56 10.48 10.52 2,498.6K
09:45 10.54 10.54 10.46 10.54 3,174.0K
09:50 10.54 10.58 10.48 10.50 3,038.6K
09:55 10.52 10.56 10.48 10.54 860.6K
10:00 10.56 10.62 10.54 10.60 707.0K
10:05 10.62 10.62 10.60 10.62 549.4K
10:10 10.62 10.66 10.60 10.66 1,115.6K
10:15 10.64 10.66 10.62 10.66 1,353.6K
10:20 10.64 10.68 10.64 10.66 2,855.2K
10:25 10.64 10.68 10.62 10.62 752.2K
10:30 10.64 10.66 10.62 10.64 874.0K
10:35 10.66 10.68 10.64 10.68 576.2K
10:40 10.66 10.68 10.66 10.66 487.2K
10:45 10.68 10.70 10.66 10.68 1,118.2K
10:50 10.70 10.78 10.68 10.74 1,937.4K
10:55 10.76 10.80 10.76 10.78 1,207.2K
11:00 10.78 10.80 10.72 10.74 1,595.9K
11:05 10.72 10.76 10.72 10.74 547.2K
11:10 10.76 10.76 10.74 10.76 474.0K
11:15 10.74 10.80 10.74 10.78 1,021.4K
11:20 10.80 10.80 10.78 10.80 508.0K
11:25 10.78 10.80 10.78 10.80 451.4K
11:30 10.78 10.82 10.78 10.82 837.1K
11:35 10.80 10.82 10.80 10.82 863.0K
11:40 10.80 10.82 10.80 10.80 939.2K
11:45 10.82 10.84 10.80 10.82 706.8K
11:50 10.80 10.82 10.80 10.80 501.8K
11:55 10.82 10.82 10.78 10.78 1,263.0K
13:00 10.80 10.86 10.76 10.86 2,532.8K
13:05 10.84 10.86 10.82 10.82 988.0K
13:10 10.84 10.84 10.78 10.82 1,691.0K
13:15 10.84 10.86 10.82 10.84 896.6K
13:20 10.82 10.84 10.74 10.74 1,131.2K
13:25 10.76 10.78 10.76 10.78 443.2K
13:30 10.78 10.80 10.76 10.80 1,470.6K
13:35 10.80 10.80 10.78 10.80 610.4K
13:40 10.78 10.84 10.78 10.84 717.0K
13:45 10.84 10.84 10.82 10.84 628.2K
13:50 10.84 10.86 10.82 10.84 687.4K
13:55 10.86 10.86 10.84 10.86 549.2K
14:00 10.86 10.90 10.86 10.90 1,311.8K
14:05 10.90 10.92 10.88 10.92 1,642.3K
14:10 10.92 10.92 10.88 10.88 1,700.2K
14:15 10.90 10.94 10.88 10.94 811.8K
14:20 10.92 10.94 10.90 10.92 1,312.0K
14:25 10.90 10.92 10.90 10.92 591.2K
14:30 10.90 10.94 10.90 10.94 725.8K
14:35 10.92 10.94 10.92 10.94 608.0K
14:40 10.92 10.96 10.92 10.94 967.4K
14:45 10.96 10.96 10.94 10.96 624.2K
14:50 10.94 10.96 10.94 10.96 565.6K
14:55 10.96 10.96 10.92 10.94 1,649.3K
15:00 10.92 10.96 10.92 10.96 506.6K
15:05 10.94 10.96 10.90 10.92 1,250.4K
15:10 10.90 10.92 10.88 10.90 2,545.6K
15:15 10.88 10.90 10.88 10.90 443.4K
15:20 10.90 10.90 10.88 10.90 331.4K
15:25 10.88 10.92 10.88 10.92 575.2K
15:30 10.92 10.92 10.90 10.90 567.6K
15:35 10.92 10.92 10.90 10.90 1,036.4K
15:40 10.92 10.92 10.90 10.92 989.2K
15:45 10.90 10.92 10.90 10.92 1,220.9K
15:50 10.90 10.96 10.90 10.94 1,932.4K
15:55 10.92 10.94 10.90 10.92 3,016.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし