J

1519
🏛️ 香港 →
9.77
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.97 8.20 7.97 8.09 3,830.4K
09:35 8.08 8.10 8.06 8.10 1,403.9K
09:40 8.10 8.16 8.10 8.14 1,300.9K
09:45 8.13 8.25 8.13 8.25 3,992.2K
09:50 8.23 8.25 8.15 8.17 1,942.8K
09:55 8.17 8.20 8.14 8.19 956.3K
10:00 8.20 8.23 8.19 8.23 1,040.2K
10:05 8.22 8.30 8.20 8.25 4,357.8K
10:10 8.25 8.29 8.24 8.24 1,110.6K
10:15 8.25 8.26 8.25 8.25 578.6K
10:20 8.27 8.32 8.26 8.26 4,509.0K
10:25 8.25 8.25 8.22 8.24 758.4K
10:30 8.23 8.25 8.23 8.24 413.2K
10:35 8.25 8.25 8.21 8.22 767.4K
10:40 8.23 8.23 8.22 8.22 85.2K
10:45 8.23 8.23 8.21 8.23 427.0K
10:50 8.22 8.25 8.21 8.21 813.4K
10:55 8.22 8.22 8.15 8.16 862.0K
11:00 8.15 8.19 8.15 8.19 504.8K
11:05 8.17 8.20 8.17 8.20 480.4K
11:10 8.19 8.21 8.19 8.20 134.0K
11:15 8.21 8.22 8.16 8.16 772.8K
11:20 8.16 8.17 8.13 8.16 1,102.4K
11:25 8.16 8.17 8.15 8.16 302.5K
11:30 8.17 8.17 8.15 8.16 135.8K
11:35 8.15 8.17 8.12 8.13 935.0K
11:40 8.12 8.16 8.12 8.16 380.0K
11:45 8.16 8.16 8.12 8.13 503.8K
11:50 8.12 8.15 8.12 8.14 221.2K
11:55 8.15 8.15 8.14 8.15 146.4K
13:00 8.13 8.23 8.13 8.23 1,950.6K
13:05 8.25 8.27 8.23 8.26 617.0K
13:10 8.26 8.28 8.22 8.23 1,580.0K
13:15 8.23 8.26 8.21 8.26 1,879.8K
13:20 8.27 8.30 8.24 8.30 3,149.4K
13:25 8.30 8.30 8.24 8.24 981.6K
13:30 8.25 8.26 8.25 8.26 768.0K
13:35 8.26 8.26 8.25 8.26 396.6K
13:40 8.26 8.28 8.26 8.28 1,003.6K
13:45 8.28 8.30 8.28 8.29 783.2K
13:50 8.30 8.38 8.29 8.38 3,490.6K
13:55 8.38 8.40 8.34 8.35 2,101.0K
14:00 8.34 8.35 8.34 8.35 396.0K
14:05 8.35 8.37 8.34 8.36 910.6K
14:10 8.35 8.36 8.34 8.36 1,609.4K
14:15 8.35 8.37 8.35 8.37 504.0K
14:20 8.36 8.38 8.36 8.37 849.8K
14:25 8.39 8.40 8.38 8.40 1,107.6K
14:30 8.40 8.47 8.40 8.41 2,247.2K
14:35 8.43 8.47 8.43 8.46 1,302.8K
14:40 8.45 8.45 8.41 8.43 857.6K
14:45 8.42 8.45 8.42 8.45 348.4K
14:50 8.44 8.46 8.43 8.43 588.2K
14:55 8.42 8.43 8.40 8.40 441.4K
15:00 8.41 8.43 8.40 8.43 746.2K
15:05 8.42 8.43 8.39 8.39 901.6K
15:10 8.40 8.42 8.39 8.42 685.4K
15:15 8.41 8.42 8.35 8.36 1,468.4K
15:20 8.35 8.38 8.35 8.38 313.0K
15:25 8.38 8.38 8.37 8.37 375.2K
15:30 8.37 8.39 8.37 8.38 145.0K
15:35 8.38 8.39 8.37 8.38 498.4K
15:40 8.38 8.40 8.38 8.40 394.8K
15:45 8.39 8.40 8.37 8.38 920.8K
15:50 8.37 8.38 8.36 8.38 670.4K
15:55 8.37 8.39 8.37 8.39 2,825.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし