| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
6.89 |
7.00 |
6.85 |
6.98 |
4,708.4K |
| 09:35 |
6.99 |
7.05 |
6.98 |
6.99 |
1,737.8K |
| 09:40 |
6.98 |
6.99 |
6.97 |
6.97 |
209.2K |
| 09:45 |
6.96 |
6.98 |
6.94 |
6.97 |
784.6K |
| 09:50 |
6.96 |
6.98 |
6.95 |
6.96 |
546.2K |
| 09:55 |
6.95 |
6.96 |
6.92 |
6.96 |
585.4K |
| 10:00 |
6.95 |
6.96 |
6.93 |
6.93 |
200.0K |
| 10:05 |
6.92 |
6.95 |
6.92 |
6.92 |
388.2K |
| 10:10 |
6.91 |
6.92 |
6.91 |
6.92 |
43.4K |
| 10:15 |
6.91 |
6.94 |
6.91 |
6.94 |
432.8K |
| 10:20 |
6.93 |
6.93 |
6.91 |
6.92 |
120.4K |
| 10:25 |
6.91 |
6.91 |
6.90 |
6.90 |
241.0K |
| 10:30 |
6.91 |
6.94 |
6.91 |
6.94 |
587.0K |
| 10:35 |
6.93 |
6.94 |
6.93 |
6.93 |
96.0K |
| 10:40 |
6.93 |
6.93 |
6.93 |
6.93 |
49.0K |
| 10:45 |
6.92 |
6.93 |
6.92 |
6.93 |
565.4K |
| 10:50 |
6.92 |
6.92 |
6.92 |
6.92 |
0.6K |
| 10:55 |
6.93 |
6.93 |
6.92 |
6.92 |
109.0K |
| 11:00 |
6.93 |
6.93 |
6.90 |
6.91 |
429.6K |
| 11:05 |
6.91 |
6.91 |
6.90 |
6.90 |
175.6K |
| 11:10 |
6.89 |
6.89 |
6.88 |
6.88 |
193.4K |
| 11:15 |
6.89 |
6.89 |
6.87 |
6.87 |
103.4K |
| 11:20 |
6.88 |
6.89 |
6.88 |
6.89 |
589.4K |
| 11:25 |
6.88 |
6.88 |
6.86 |
6.86 |
194.6K |
| 11:30 |
6.84 |
6.85 |
6.84 |
6.85 |
51.4K |
| 11:35 |
6.86 |
6.86 |
6.85 |
6.85 |
26.2K |
| 11:40 |
6.86 |
6.86 |
6.86 |
6.86 |
36.0K |
| 11:45 |
6.85 |
6.87 |
6.85 |
6.87 |
356.8K |
| 11:50 |
6.86 |
6.86 |
6.86 |
6.86 |
2.0K |
| 11:55 |
6.87 |
6.87 |
6.86 |
6.86 |
103.4K |
| 13:00 |
6.87 |
6.89 |
6.86 |
6.89 |
343.0K |
| 13:10 |
6.90 |
6.90 |
6.90 |
6.90 |
119.4K |
| 13:15 |
6.90 |
6.90 |
6.90 |
6.90 |
2.0K |
| 13:20 |
6.88 |
6.88 |
6.87 |
6.87 |
77.4K |
| 13:25 |
6.87 |
6.87 |
6.86 |
6.86 |
88.0K |
| 13:30 |
6.85 |
6.85 |
6.82 |
6.82 |
312.6K |
| 13:35 |
6.81 |
6.82 |
6.81 |
6.81 |
171.4K |
| 13:40 |
6.80 |
6.82 |
6.80 |
6.81 |
427.8K |
| 13:45 |
6.81 |
6.81 |
6.80 |
6.81 |
391.4K |
| 13:50 |
6.80 |
6.81 |
6.80 |
6.80 |
62.4K |
| 13:55 |
6.81 |
6.81 |
6.80 |
6.81 |
4.4K |
| 14:00 |
6.81 |
6.81 |
6.80 |
6.80 |
145.6K |
| 14:05 |
6.81 |
6.81 |
6.80 |
6.81 |
88.6K |
| 14:10 |
6.80 |
6.81 |
6.80 |
6.80 |
28.4K |
| 14:15 |
6.81 |
6.81 |
6.80 |
6.81 |
38.6K |
| 14:20 |
6.81 |
6.81 |
6.80 |
6.81 |
48.4K |
| 14:25 |
6.80 |
6.81 |
6.80 |
6.80 |
75.2K |
| 14:30 |
6.81 |
6.81 |
6.80 |
6.81 |
64.0K |
| 14:35 |
6.80 |
6.81 |
6.80 |
6.81 |
163.4K |
| 14:40 |
6.80 |
6.83 |
6.80 |
6.83 |
565.0K |
| 14:45 |
6.82 |
6.83 |
6.82 |
6.83 |
108.4K |
| 14:50 |
6.83 |
6.83 |
6.83 |
6.83 |
14.8K |
| 14:55 |
6.83 |
6.83 |
6.82 |
6.82 |
124.2K |
| 15:00 |
6.82 |
6.82 |
6.79 |
6.79 |
382.6K |
| 15:05 |
6.77 |
6.79 |
6.77 |
6.79 |
186.0K |
| 15:10 |
6.79 |
6.79 |
6.77 |
6.77 |
199.2K |
| 15:15 |
6.78 |
6.78 |
6.77 |
6.78 |
64.6K |
| 15:20 |
6.78 |
6.80 |
6.77 |
6.80 |
701.2K |
| 15:25 |
6.79 |
6.80 |
6.79 |
6.80 |
59.9K |
| 15:30 |
6.79 |
6.80 |
6.78 |
6.78 |
155.8K |
| 15:35 |
6.79 |
6.79 |
6.78 |
6.79 |
86.6K |
| 15:40 |
6.78 |
6.79 |
6.78 |
6.78 |
211.2K |
| 15:45 |
6.77 |
6.78 |
6.77 |
6.78 |
198.8K |
| 15:50 |
6.77 |
6.79 |
6.77 |
6.79 |
405.2K |
| 15:55 |
6.78 |
6.81 |
6.78 |
6.78 |
1,233.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|