| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
6.58 |
6.61 |
6.58 |
6.59 |
136.0K |
| 09:35 |
6.60 |
6.60 |
6.60 |
6.60 |
98.4K |
| 09:40 |
6.61 |
6.61 |
6.61 |
6.61 |
121.2K |
| 09:55 |
6.60 |
6.61 |
6.60 |
6.61 |
54.8K |
| 10:05 |
6.62 |
6.63 |
6.62 |
6.63 |
506.6K |
| 10:10 |
6.62 |
6.62 |
6.59 |
6.59 |
189.0K |
| 10:15 |
6.60 |
6.60 |
6.58 |
6.58 |
45.4K |
| 10:20 |
6.59 |
6.60 |
6.59 |
6.60 |
263.6K |
| 10:25 |
6.61 |
6.61 |
6.60 |
6.61 |
139.0K |
| 10:35 |
6.62 |
6.62 |
6.61 |
6.61 |
294.6K |
| 10:40 |
6.62 |
6.62 |
6.61 |
6.61 |
103.2K |
| 10:45 |
6.60 |
6.61 |
6.59 |
6.59 |
294.6K |
| 10:50 |
6.58 |
6.59 |
6.57 |
6.58 |
251.4K |
| 10:55 |
6.59 |
6.62 |
6.59 |
6.59 |
1,452.0K |
| 11:00 |
6.58 |
6.58 |
6.57 |
6.57 |
39.4K |
| 11:05 |
6.58 |
6.58 |
6.56 |
6.57 |
54.2K |
| 11:10 |
6.58 |
6.58 |
6.57 |
6.57 |
54.8K |
| 11:15 |
6.58 |
6.58 |
6.57 |
6.57 |
22.0K |
| 11:20 |
6.58 |
6.58 |
6.57 |
6.57 |
24.0K |
| 11:25 |
6.58 |
6.58 |
6.57 |
6.57 |
26.2K |
| 11:30 |
6.58 |
6.58 |
6.57 |
6.58 |
20.4K |
| 11:35 |
6.57 |
6.58 |
6.56 |
6.56 |
245.0K |
| 11:40 |
6.57 |
6.57 |
6.56 |
6.56 |
10.2K |
| 11:45 |
6.57 |
6.57 |
6.56 |
6.56 |
22.2K |
| 11:50 |
6.57 |
6.57 |
6.56 |
6.56 |
24.4K |
| 11:55 |
6.57 |
6.57 |
6.56 |
6.57 |
44.0K |
| 13:00 |
6.56 |
6.57 |
6.56 |
6.57 |
40.0K |
| 13:05 |
6.56 |
6.57 |
6.56 |
6.57 |
53.0K |
| 13:10 |
6.56 |
6.57 |
6.56 |
6.57 |
63.2K |
| 13:15 |
6.56 |
6.56 |
6.56 |
6.56 |
163.6K |
| 13:20 |
6.55 |
6.56 |
6.55 |
6.56 |
432.8K |
| 13:25 |
6.55 |
6.56 |
6.55 |
6.56 |
35.2K |
| 13:30 |
6.55 |
6.56 |
6.55 |
6.56 |
79.8K |
| 13:40 |
6.56 |
6.56 |
6.56 |
6.56 |
22.2K |
| 13:45 |
6.55 |
6.56 |
6.55 |
6.56 |
23.0K |
| 13:50 |
6.55 |
6.55 |
6.54 |
6.55 |
536.0K |
| 13:55 |
6.54 |
6.55 |
6.54 |
6.55 |
13.0K |
| 14:00 |
6.54 |
6.55 |
6.54 |
6.54 |
166.2K |
| 14:05 |
6.55 |
6.55 |
6.54 |
6.55 |
36.2K |
| 14:10 |
6.54 |
6.55 |
6.54 |
6.55 |
55.4K |
| 14:15 |
6.54 |
6.55 |
6.54 |
6.55 |
47.6K |
| 14:20 |
6.54 |
6.55 |
6.54 |
6.54 |
20.8K |
| 14:25 |
6.55 |
6.55 |
6.54 |
6.55 |
64.8K |
| 14:30 |
6.54 |
6.55 |
6.54 |
6.55 |
7.6K |
| 14:35 |
6.54 |
6.55 |
6.54 |
6.54 |
73.8K |
| 14:40 |
6.55 |
6.55 |
6.54 |
6.55 |
130.2K |
| 14:45 |
6.54 |
6.55 |
6.54 |
6.55 |
55.4K |
| 14:50 |
6.55 |
6.55 |
6.54 |
6.55 |
26.2K |
| 14:55 |
6.54 |
6.55 |
6.54 |
6.55 |
14.8K |
| 15:00 |
6.54 |
6.55 |
6.54 |
6.55 |
66.2K |
| 15:05 |
6.54 |
6.55 |
6.54 |
6.55 |
6.8K |
| 15:10 |
6.54 |
6.55 |
6.54 |
6.55 |
107.8K |
| 15:15 |
6.54 |
6.55 |
6.54 |
6.55 |
42.6K |
| 15:20 |
6.54 |
6.55 |
6.54 |
6.55 |
22.0K |
| 15:25 |
6.54 |
6.55 |
6.54 |
6.54 |
59.2K |
| 15:30 |
6.55 |
6.55 |
6.54 |
6.55 |
17.2K |
| 15:35 |
6.54 |
6.55 |
6.53 |
6.53 |
608.2K |
| 15:40 |
6.54 |
6.54 |
6.53 |
6.54 |
244.5K |
| 15:45 |
6.55 |
6.55 |
6.54 |
6.55 |
254.8K |
| 15:50 |
6.54 |
6.55 |
6.54 |
6.54 |
199.8K |
| 15:55 |
6.54 |
6.61 |
6.54 |
6.61 |
32,101.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|