| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
6.76 |
6.76 |
6.72 |
6.72 |
200.4K |
| 09:35 |
6.73 |
6.73 |
6.72 |
6.73 |
5.4K |
| 09:40 |
6.72 |
6.72 |
6.70 |
6.71 |
231.6K |
| 09:45 |
6.70 |
6.71 |
6.68 |
6.69 |
166.4K |
| 09:50 |
6.68 |
6.69 |
6.68 |
6.69 |
45.2K |
| 09:55 |
6.68 |
6.68 |
6.67 |
6.67 |
43.8K |
| 10:00 |
6.68 |
6.68 |
6.66 |
6.67 |
65.6K |
| 10:05 |
6.67 |
6.67 |
6.66 |
6.67 |
75.2K |
| 10:10 |
6.66 |
6.67 |
6.65 |
6.65 |
299.6K |
| 10:15 |
6.65 |
6.65 |
6.64 |
6.64 |
98.0K |
| 10:20 |
6.63 |
6.64 |
6.62 |
6.63 |
67.8K |
| 10:25 |
6.62 |
6.62 |
6.60 |
6.61 |
441.8K |
| 10:30 |
6.60 |
6.62 |
6.58 |
6.61 |
794.0K |
| 10:35 |
6.60 |
6.62 |
6.60 |
6.62 |
70.6K |
| 10:40 |
6.61 |
6.62 |
6.61 |
6.62 |
50.0K |
| 10:45 |
6.62 |
6.62 |
6.60 |
6.61 |
264.4K |
| 10:50 |
6.59 |
6.60 |
6.58 |
6.60 |
137.4K |
| 10:55 |
6.59 |
6.59 |
6.58 |
6.59 |
206.4K |
| 11:00 |
6.58 |
6.59 |
6.58 |
6.58 |
293.2K |
| 11:05 |
6.58 |
6.58 |
6.57 |
6.58 |
210.8K |
| 11:10 |
6.57 |
6.58 |
6.57 |
6.58 |
50.6K |
| 11:15 |
6.57 |
6.57 |
6.55 |
6.56 |
98.0K |
| 11:20 |
6.55 |
6.56 |
6.55 |
6.56 |
11.0K |
| 11:25 |
6.55 |
6.57 |
6.55 |
6.57 |
478.6K |
| 11:30 |
6.56 |
6.57 |
6.54 |
6.55 |
463.8K |
| 11:35 |
6.54 |
6.55 |
6.54 |
6.55 |
72.6K |
| 11:40 |
6.54 |
6.55 |
6.53 |
6.53 |
119.8K |
| 11:45 |
6.53 |
6.54 |
6.53 |
6.54 |
50.8K |
| 11:50 |
6.54 |
6.54 |
6.52 |
6.53 |
12.2K |
| 11:55 |
6.53 |
6.53 |
6.52 |
6.53 |
30.6K |
| 13:00 |
6.52 |
6.56 |
6.52 |
6.56 |
1,083.8K |
| 13:05 |
6.56 |
6.56 |
6.55 |
6.56 |
84.8K |
| 13:10 |
6.55 |
6.56 |
6.55 |
6.56 |
60.0K |
| 13:15 |
6.57 |
6.57 |
6.55 |
6.56 |
230.0K |
| 13:20 |
6.56 |
6.56 |
6.55 |
6.56 |
43.6K |
| 13:25 |
6.55 |
6.56 |
6.55 |
6.56 |
65.0K |
| 13:30 |
6.56 |
6.56 |
6.55 |
6.56 |
30.2K |
| 13:35 |
6.56 |
6.56 |
6.55 |
6.56 |
26.2K |
| 13:40 |
6.55 |
6.58 |
6.55 |
6.58 |
314.2K |
| 13:45 |
6.58 |
6.58 |
6.56 |
6.56 |
305.4K |
| 13:50 |
6.57 |
6.57 |
6.55 |
6.55 |
127.0K |
| 13:55 |
6.56 |
6.56 |
6.55 |
6.56 |
19.6K |
| 14:00 |
6.56 |
6.56 |
6.55 |
6.55 |
78.2K |
| 14:05 |
6.56 |
6.56 |
6.55 |
6.56 |
63.0K |
| 14:10 |
6.56 |
6.56 |
6.54 |
6.54 |
321.6K |
| 14:15 |
6.53 |
6.54 |
6.52 |
6.54 |
1,626.2K |
| 14:20 |
6.52 |
6.54 |
6.52 |
6.54 |
63.4K |
| 14:25 |
6.52 |
6.54 |
6.52 |
6.53 |
248.8K |
| 14:30 |
6.53 |
6.53 |
6.52 |
6.52 |
98.4K |
| 14:35 |
6.53 |
6.53 |
6.52 |
6.52 |
45.6K |
| 14:40 |
6.53 |
6.53 |
6.52 |
6.53 |
186.6K |
| 14:45 |
6.52 |
6.53 |
6.52 |
6.53 |
58.4K |
| 14:50 |
6.52 |
6.54 |
6.52 |
6.54 |
258.4K |
| 14:55 |
6.54 |
6.54 |
6.53 |
6.54 |
162.8K |
| 15:00 |
6.55 |
6.56 |
6.54 |
6.56 |
496.0K |
| 15:05 |
6.56 |
6.56 |
6.56 |
6.56 |
23.2K |
| 15:10 |
6.55 |
6.56 |
6.55 |
6.56 |
90.8K |
| 15:20 |
6.56 |
6.56 |
6.55 |
6.56 |
229.6K |
| 15:25 |
6.55 |
6.56 |
6.55 |
6.56 |
54.6K |
| 15:30 |
6.55 |
6.56 |
6.55 |
6.56 |
49.6K |
| 15:35 |
6.55 |
6.56 |
6.55 |
6.56 |
229.0K |
| 15:50 |
6.55 |
6.56 |
6.55 |
6.56 |
257.6K |
| 15:55 |
6.55 |
6.59 |
6.55 |
6.56 |
2,095.8K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|