| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
6.74 |
6.76 |
6.71 |
6.75 |
618.6K |
| 09:35 |
6.74 |
6.75 |
6.74 |
6.75 |
83.2K |
| 09:40 |
6.74 |
6.76 |
6.74 |
6.75 |
77.0K |
| 09:45 |
6.76 |
6.76 |
6.74 |
6.74 |
91.2K |
| 09:50 |
6.73 |
6.74 |
6.69 |
6.70 |
555.3K |
| 09:55 |
6.71 |
6.71 |
6.70 |
6.71 |
153.8K |
| 10:00 |
6.71 |
6.71 |
6.69 |
6.69 |
396.2K |
| 10:05 |
6.70 |
6.70 |
6.69 |
6.69 |
11.2K |
| 10:10 |
6.70 |
6.73 |
6.69 |
6.72 |
199.2K |
| 10:15 |
6.73 |
6.74 |
6.73 |
6.73 |
70.0K |
| 10:20 |
6.74 |
6.75 |
6.74 |
6.74 |
371.4K |
| 10:25 |
6.73 |
6.74 |
6.73 |
6.73 |
91.2K |
| 10:30 |
6.74 |
6.75 |
6.73 |
6.74 |
90.2K |
| 10:35 |
6.75 |
6.76 |
6.74 |
6.74 |
205.4K |
| 10:40 |
6.75 |
6.75 |
6.74 |
6.74 |
32.6K |
| 10:45 |
6.75 |
6.75 |
6.73 |
6.73 |
275.8K |
| 10:50 |
6.72 |
6.73 |
6.72 |
6.72 |
58.4K |
| 10:55 |
6.73 |
6.74 |
6.73 |
6.74 |
92.4K |
| 11:00 |
6.73 |
6.74 |
6.73 |
6.73 |
49.0K |
| 11:05 |
6.74 |
6.75 |
6.73 |
6.74 |
114.0K |
| 11:10 |
6.74 |
6.75 |
6.74 |
6.74 |
54.0K |
| 11:15 |
6.75 |
6.75 |
6.74 |
6.74 |
74.0K |
| 11:20 |
6.75 |
6.75 |
6.74 |
6.74 |
23.4K |
| 11:25 |
6.75 |
6.76 |
6.75 |
6.75 |
693.0K |
| 11:30 |
6.75 |
6.76 |
6.75 |
6.75 |
66.6K |
| 11:35 |
6.76 |
6.77 |
6.75 |
6.77 |
74.6K |
| 11:40 |
6.76 |
6.77 |
6.76 |
6.76 |
29.6K |
| 11:45 |
6.77 |
6.77 |
6.76 |
6.76 |
42.2K |
| 11:50 |
6.77 |
6.77 |
6.76 |
6.77 |
28.2K |
| 11:55 |
6.76 |
6.77 |
6.76 |
6.77 |
34.6K |
| 13:00 |
6.76 |
6.76 |
6.74 |
6.74 |
313.6K |
| 13:05 |
6.75 |
6.75 |
6.74 |
6.74 |
19.4K |
| 13:10 |
6.75 |
6.75 |
6.74 |
6.75 |
210.4K |
| 13:15 |
6.76 |
6.76 |
6.76 |
6.76 |
192.0K |
| 13:20 |
6.77 |
6.77 |
6.76 |
6.76 |
61.0K |
| 13:25 |
6.75 |
6.76 |
6.74 |
6.75 |
127.4K |
| 13:30 |
6.74 |
6.74 |
6.74 |
6.74 |
15.2K |
| 13:35 |
6.75 |
6.75 |
6.75 |
6.75 |
13.4K |
| 13:40 |
6.74 |
6.75 |
6.74 |
6.75 |
19.6K |
| 13:45 |
6.74 |
6.75 |
6.74 |
6.75 |
198.2K |
| 13:55 |
6.74 |
6.75 |
6.74 |
6.75 |
29.6K |
| 14:00 |
6.74 |
6.75 |
6.74 |
6.75 |
18.6K |
| 14:05 |
6.74 |
6.75 |
6.74 |
6.75 |
85.8K |
| 14:20 |
6.74 |
6.75 |
6.74 |
6.75 |
55.6K |
| 14:30 |
6.74 |
6.75 |
6.74 |
6.75 |
42.2K |
| 14:35 |
6.76 |
6.76 |
6.75 |
6.75 |
140.0K |
| 14:40 |
6.76 |
6.76 |
6.75 |
6.76 |
66.0K |
| 14:45 |
6.77 |
6.77 |
6.77 |
6.77 |
92.2K |
| 14:50 |
6.76 |
6.77 |
6.76 |
6.77 |
55.4K |
| 14:55 |
6.77 |
6.77 |
6.77 |
6.77 |
24.6K |
| 15:00 |
6.77 |
6.78 |
6.76 |
6.78 |
167.1K |
| 15:05 |
6.77 |
6.78 |
6.77 |
6.78 |
100.4K |
| 15:10 |
6.77 |
6.78 |
6.77 |
6.78 |
23.2K |
| 15:15 |
6.77 |
6.78 |
6.76 |
6.76 |
457.0K |
| 15:20 |
6.77 |
6.77 |
6.76 |
6.77 |
38.6K |
| 15:25 |
6.76 |
6.78 |
6.76 |
6.78 |
137.0K |
| 15:30 |
6.78 |
6.78 |
6.77 |
6.78 |
204.0K |
| 15:35 |
6.77 |
6.78 |
6.77 |
6.78 |
28.8K |
| 15:40 |
6.77 |
6.77 |
6.77 |
6.77 |
14.6K |
| 15:45 |
6.77 |
6.77 |
6.75 |
6.76 |
517.0K |
| 15:50 |
6.75 |
6.75 |
6.73 |
6.73 |
115.8K |
| 15:55 |
6.74 |
6.74 |
6.73 |
6.74 |
1,364.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|