| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
6.80 |
6.80 |
6.73 |
6.73 |
472.2K |
| 09:35 |
6.74 |
6.76 |
6.74 |
6.76 |
89.0K |
| 09:40 |
6.74 |
6.75 |
6.73 |
6.75 |
317.6K |
| 09:45 |
6.73 |
6.75 |
6.73 |
6.75 |
231.8K |
| 09:50 |
6.76 |
6.76 |
6.75 |
6.76 |
119.2K |
| 09:55 |
6.76 |
6.78 |
6.76 |
6.76 |
521.8K |
| 10:00 |
6.77 |
6.78 |
6.77 |
6.77 |
274.8K |
| 10:05 |
6.76 |
6.77 |
6.76 |
6.77 |
164.2K |
| 10:10 |
6.78 |
6.78 |
6.78 |
6.78 |
1.2K |
| 10:15 |
6.78 |
6.79 |
6.77 |
6.77 |
529.2K |
| 10:20 |
6.76 |
6.77 |
6.76 |
6.76 |
70.8K |
| 10:25 |
6.74 |
6.77 |
6.74 |
6.76 |
677.6K |
| 10:30 |
6.77 |
6.78 |
6.77 |
6.77 |
47.6K |
| 10:35 |
6.77 |
6.78 |
6.77 |
6.78 |
119.0K |
| 10:40 |
6.79 |
6.81 |
6.79 |
6.81 |
227.6K |
| 10:45 |
6.79 |
6.80 |
6.79 |
6.80 |
16.2K |
| 10:50 |
6.79 |
6.81 |
6.78 |
6.79 |
154.0K |
| 10:55 |
6.78 |
6.79 |
6.77 |
6.77 |
65.4K |
| 11:00 |
6.76 |
6.76 |
6.76 |
6.76 |
201.0K |
| 11:05 |
6.77 |
6.77 |
6.76 |
6.76 |
7.2K |
| 11:10 |
6.77 |
6.77 |
6.76 |
6.76 |
58.8K |
| 11:15 |
6.77 |
6.79 |
6.77 |
6.79 |
194.8K |
| 11:20 |
6.79 |
6.80 |
6.77 |
6.77 |
318.7K |
| 11:25 |
6.78 |
6.80 |
6.78 |
6.78 |
124.0K |
| 11:35 |
6.77 |
6.78 |
6.77 |
6.78 |
126.0K |
| 11:40 |
6.77 |
6.77 |
6.77 |
6.77 |
15.2K |
| 11:45 |
6.78 |
6.78 |
6.78 |
6.78 |
55.8K |
| 11:50 |
6.79 |
6.79 |
6.78 |
6.79 |
10.4K |
| 11:55 |
6.78 |
6.79 |
6.77 |
6.77 |
106.2K |
| 13:00 |
6.78 |
6.81 |
6.78 |
6.80 |
338.8K |
| 13:05 |
6.81 |
6.81 |
6.80 |
6.81 |
11.4K |
| 13:10 |
6.80 |
6.81 |
6.80 |
6.81 |
8.6K |
| 13:15 |
6.80 |
6.81 |
6.80 |
6.80 |
14.0K |
| 13:20 |
6.80 |
6.81 |
6.80 |
6.80 |
16.6K |
| 13:25 |
6.81 |
6.82 |
6.80 |
6.82 |
664.0K |
| 13:30 |
6.81 |
6.82 |
6.81 |
6.82 |
25.2K |
| 13:35 |
6.80 |
6.80 |
6.80 |
6.80 |
222.4K |
| 13:40 |
6.80 |
6.81 |
6.80 |
6.81 |
76.6K |
| 13:45 |
6.80 |
6.81 |
6.80 |
6.81 |
310.2K |
| 13:50 |
6.80 |
6.81 |
6.80 |
6.81 |
23.6K |
| 13:55 |
6.80 |
6.81 |
6.80 |
6.81 |
40.2K |
| 14:00 |
6.80 |
6.81 |
6.80 |
6.80 |
24.4K |
| 14:05 |
6.81 |
6.81 |
6.80 |
6.81 |
58.2K |
| 14:10 |
6.80 |
6.82 |
6.80 |
6.82 |
596.4K |
| 14:15 |
6.81 |
6.81 |
6.81 |
6.81 |
8.2K |
| 14:20 |
6.82 |
6.82 |
6.81 |
6.82 |
165.0K |
| 14:25 |
6.83 |
6.83 |
6.83 |
6.83 |
19.0K |
| 14:30 |
6.81 |
6.82 |
6.81 |
6.82 |
291.4K |
| 14:35 |
6.82 |
6.83 |
6.82 |
6.83 |
19.4K |
| 14:40 |
6.82 |
6.82 |
6.82 |
6.82 |
226.8K |
| 14:45 |
6.81 |
6.82 |
6.81 |
6.81 |
130.4K |
| 14:50 |
6.82 |
6.82 |
6.81 |
6.81 |
25.6K |
| 14:55 |
6.82 |
6.82 |
6.80 |
6.81 |
107.6K |
| 15:00 |
6.80 |
6.81 |
6.80 |
6.81 |
6.4K |
| 15:05 |
6.80 |
6.81 |
6.80 |
6.80 |
27.8K |
| 15:10 |
6.80 |
6.81 |
6.80 |
6.81 |
40.2K |
| 15:15 |
6.80 |
6.81 |
6.80 |
6.80 |
69.2K |
| 15:20 |
6.81 |
6.82 |
6.81 |
6.81 |
154.2K |
| 15:25 |
6.82 |
6.82 |
6.81 |
6.82 |
94.6K |
| 15:30 |
6.81 |
6.82 |
6.81 |
6.82 |
82.8K |
| 15:35 |
6.81 |
6.81 |
6.80 |
6.81 |
312.8K |
| 15:40 |
6.80 |
6.80 |
6.80 |
6.80 |
28.4K |
| 15:45 |
6.81 |
6.81 |
6.80 |
6.81 |
7.2K |
| 15:50 |
6.80 |
6.81 |
6.78 |
6.78 |
465.8K |
| 15:55 |
6.79 |
6.79 |
6.78 |
6.79 |
951.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|