| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
6.01 |
6.01 |
5.97 |
5.97 |
594.6K |
| 09:35 |
5.95 |
5.96 |
5.92 |
5.94 |
450.4K |
| 09:40 |
5.95 |
5.99 |
5.95 |
5.98 |
278.0K |
| 09:45 |
5.99 |
6.02 |
5.99 |
6.01 |
232.6K |
| 09:50 |
6.02 |
6.04 |
6.01 |
6.03 |
366.2K |
| 09:55 |
6.03 |
6.03 |
6.01 |
6.02 |
453.6K |
| 10:00 |
6.03 |
6.05 |
6.02 |
6.04 |
438.0K |
| 10:05 |
6.04 |
6.05 |
6.03 |
6.03 |
239.6K |
| 10:10 |
6.04 |
6.05 |
6.03 |
6.04 |
175.2K |
| 10:15 |
6.05 |
6.05 |
6.04 |
6.04 |
131.2K |
| 10:20 |
6.05 |
6.05 |
6.02 |
6.02 |
167.0K |
| 10:25 |
6.03 |
6.03 |
6.01 |
6.01 |
71.4K |
| 10:30 |
6.02 |
6.02 |
6.00 |
6.00 |
125.0K |
| 10:35 |
5.99 |
6.00 |
5.99 |
5.99 |
131.2K |
| 10:40 |
6.00 |
6.00 |
5.99 |
5.99 |
70.8K |
| 10:45 |
6.00 |
6.00 |
5.98 |
5.98 |
182.6K |
| 10:50 |
5.99 |
6.02 |
5.99 |
6.01 |
414.0K |
| 10:55 |
6.01 |
6.01 |
5.99 |
5.99 |
91.8K |
| 11:00 |
5.99 |
6.00 |
5.99 |
5.99 |
41.2K |
| 11:05 |
6.00 |
6.00 |
5.99 |
5.99 |
218.8K |
| 11:10 |
6.00 |
6.00 |
5.99 |
5.99 |
31.8K |
| 11:15 |
6.00 |
6.00 |
5.98 |
5.98 |
160.8K |
| 11:20 |
5.99 |
5.99 |
5.98 |
5.99 |
106.6K |
| 11:25 |
6.00 |
6.02 |
5.99 |
6.01 |
715.5K |
| 11:30 |
6.02 |
6.02 |
6.01 |
6.01 |
72.6K |
| 11:35 |
6.02 |
6.03 |
6.02 |
6.02 |
128.0K |
| 11:40 |
6.03 |
6.03 |
6.02 |
6.02 |
167.4K |
| 11:45 |
6.03 |
6.03 |
6.02 |
6.02 |
69.4K |
| 11:50 |
6.03 |
6.03 |
6.02 |
6.02 |
55.8K |
| 11:55 |
6.03 |
6.03 |
6.02 |
6.02 |
87.6K |
| 13:00 |
6.00 |
6.04 |
6.00 |
6.03 |
543.2K |
| 13:05 |
6.04 |
6.04 |
6.02 |
6.03 |
208.8K |
| 13:10 |
6.04 |
6.04 |
6.03 |
6.03 |
52.6K |
| 13:15 |
6.04 |
6.04 |
6.03 |
6.03 |
84.8K |
| 13:20 |
6.04 |
6.04 |
6.02 |
6.02 |
130.2K |
| 13:25 |
6.03 |
6.03 |
6.02 |
6.02 |
91.6K |
| 13:30 |
6.01 |
6.02 |
6.00 |
6.00 |
168.0K |
| 13:35 |
6.00 |
6.01 |
6.00 |
6.00 |
81.2K |
| 13:40 |
6.01 |
6.01 |
6.00 |
6.01 |
223.0K |
| 13:45 |
6.00 |
6.01 |
6.00 |
6.00 |
63.4K |
| 13:50 |
6.01 |
6.01 |
6.00 |
6.00 |
71.6K |
| 13:55 |
6.01 |
6.01 |
6.00 |
6.00 |
76.4K |
| 14:00 |
6.01 |
6.01 |
6.00 |
6.00 |
90.6K |
| 14:05 |
6.01 |
6.02 |
6.00 |
6.01 |
271.8K |
| 14:10 |
6.02 |
6.02 |
6.01 |
6.01 |
90.0K |
| 14:15 |
6.02 |
6.02 |
6.01 |
6.01 |
119.0K |
| 14:20 |
6.02 |
6.02 |
6.01 |
6.01 |
168.2K |
| 14:25 |
6.02 |
6.02 |
6.00 |
6.00 |
188.4K |
| 14:30 |
6.01 |
6.01 |
6.00 |
6.00 |
79.8K |
| 14:35 |
6.01 |
6.01 |
6.00 |
6.00 |
65.2K |
| 14:40 |
6.01 |
6.01 |
6.00 |
6.00 |
122.2K |
| 14:45 |
6.01 |
6.01 |
6.00 |
6.00 |
98.8K |
| 14:50 |
6.01 |
6.01 |
5.99 |
5.99 |
245.0K |
| 14:55 |
6.00 |
6.00 |
5.99 |
5.99 |
288.6K |
| 15:00 |
6.00 |
6.02 |
6.00 |
6.00 |
908.0K |
| 15:05 |
5.99 |
5.99 |
5.99 |
5.99 |
56.0K |
| 15:10 |
6.00 |
6.00 |
5.99 |
5.99 |
53.8K |
| 15:15 |
6.00 |
6.00 |
5.99 |
5.99 |
76.2K |
| 15:20 |
6.00 |
6.00 |
5.99 |
5.99 |
209.0K |
| 15:30 |
5.98 |
5.98 |
5.98 |
5.98 |
77.2K |
| 15:35 |
5.99 |
5.99 |
5.98 |
5.98 |
77.6K |
| 15:40 |
5.98 |
6.01 |
5.98 |
6.01 |
913.6K |
| 15:45 |
6.00 |
6.02 |
6.00 |
6.01 |
349.0K |
| 15:50 |
6.02 |
6.02 |
6.00 |
6.00 |
312.4K |
| 15:55 |
6.01 |
6.01 |
5.99 |
5.99 |
788.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|