1.81
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:55 | 1.77 | 1.79 | 1.77 | 1.79 | 27.9K |
10:00 | 1.80 | 1.81 | 1.80 | 1.80 | 40.7K |
10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.8K |
10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
10:15 | 1.79 | 1.80 | 1.79 | 1.80 | 0.2K |
10:25 | 1.77 | 1.77 | 1.77 | 1.77 | 3.0K |
10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
10:35 | 1.78 | 1.79 | 1.78 | 1.79 | 0.4K |
10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
10:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
11:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
11:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
11:50 | 1.78 | 1.78 | 1.78 | 1.78 | 0.9K |
12:05 | 1.75 | 1.75 | 1.75 | 1.75 | 20.0K |
12:10 | 1.78 | 1.78 | 1.74 | 1.74 | 19.9K |
12:15 | 1.75 | 1.76 | 1.75 | 1.76 | 9.2K |
14:15 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
14:45 | 1.76 | 1.76 | 1.76 | 1.76 | 2.2K |
15:15 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
15:20 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
15:30 | 1.76 | 1.76 | 1.76 | 1.76 | 1.5K |
15:40 | 1.76 | 1.76 | 1.76 | 1.76 | 1.5K |
16:35 | 1.76 | 1.76 | 1.76 | 1.76 | 9.9K |
17:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |