77.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 75.80 | 75.80 | 75.06 | 75.45 | 37.2K |
| 08:02 | 75.22 | 75.45 | 75.22 | 75.45 | 2.7K |
| 08:03 | 75.45 | 75.47 | 75.35 | 75.35 | 7.9K |
| 08:05 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 08:06 | 75.33 | 75.33 | 75.33 | 75.33 | 10.0K |
| 08:07 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 08:08 | 75.25 | 75.25 | 75.25 | 75.25 | 1.5K |
| 08:09 | 75.31 | 75.31 | 75.31 | 75.31 | 20.5K |
| 08:10 | 75.15 | 75.15 | 75.15 | 75.15 | 1.1K |
| 08:12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 08:16 | 75.07 | 75.09 | 75.07 | 75.09 | 2.3K |
| 08:19 | 75.07 | 75.07 | 75.07 | 75.07 | 4.8K |
| 08:20 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 08:21 | 75.07 | 75.07 | 75.07 | 75.07 | 6.7K |
| 08:23 | 75.07 | 75.20 | 75.07 | 75.20 | 8.1K |
| 08:26 | 75.21 | 75.21 | 75.21 | 75.21 | 1.5K |
| 08:28 | 75.30 | 75.35 | 75.24 | 75.35 | 4.3K |
| 08:29 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 08:30 | 75.10 | 75.10 | 75.10 | 75.10 | 0.6K |
| 08:31 | 75.20 | 75.20 | 75.14 | 75.16 | 10.4K |
| 08:32 | 75.10 | 75.10 | 75.10 | 75.10 | 100.0K |
| 08:33 | 75.10 | 75.20 | 75.10 | 75.10 | 2.3K |
| 08:34 | 75.00 | 75.05 | 75.00 | 75.05 | 0.8K |
| 08:35 | 74.98 | 75.00 | 74.95 | 74.95 | 3.0K |
| 08:36 | 75.05 | 75.05 | 74.98 | 75.00 | 1.5K |
| 08:37 | 74.98 | 75.10 | 74.98 | 75.00 | 4.0K |
| 08:38 | 75.05 | 75.05 | 75.05 | 75.05 | 0.9K |
| 08:42 | 74.95 | 74.95 | 74.95 | 74.95 | 2.0K |
| 08:43 | 75.00 | 75.00 | 75.00 | 75.00 | 12.7K |
| 08:44 | 75.05 | 75.05 | 75.00 | 75.00 | 11.4K |
| 08:45 | 75.00 | 75.00 | 75.00 | 75.00 | 3.3K |
| 08:47 | 75.00 | 75.00 | 74.95 | 74.95 | 3.1K |
| 08:48 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 08:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 08:52 | 74.94 | 74.94 | 74.94 | 74.94 | 2.8K |
| 08:53 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 08:54 | 75.10 | 75.10 | 75.10 | 75.10 | 9.6K |
| 08:56 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 08:57 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 08:58 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 09:00 | 74.97 | 75.00 | 74.95 | 75.00 | 7.8K |
| 09:01 | 74.99 | 74.99 | 74.99 | 74.99 | 21.0K |
| 09:02 | 75.05 | 75.05 | 75.05 | 75.05 | 1.5K |
| 09:06 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 09:07 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 09:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:12 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0K |
| 09:16 | 75.03 | 75.03 | 75.03 | 75.03 | 2.3K |
| 09:17 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 09:18 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 09:19 | 75.01 | 75.01 | 75.01 | 75.01 | 2.0K |
| 09:21 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 09:25 | 75.03 | 75.03 | 75.03 | 75.03 | 2.0K |
| 09:26 | 75.03 | 75.03 | 75.03 | 75.03 | 0.4K |
| 09:27 | 75.10 | 75.15 | 75.10 | 75.15 | 4.2K |
| 09:28 | 75.10 | 75.10 | 75.09 | 75.09 | 19.5K |
| 09:29 | 75.09 | 75.09 | 75.09 | 75.09 | 3.8K |
| 09:30 | 75.05 | 75.07 | 75.05 | 75.07 | 2.5K |
| 09:32 | 75.10 | 75.10 | 75.10 | 75.10 | 2.6K |
| 09:34 | 75.09 | 75.09 | 75.00 | 75.00 | 54.1K |
| 09:35 | 74.95 | 74.95 | 74.95 | 74.95 | 0.4K |
| 09:37 | 75.00 | 75.00 | 75.00 | 75.00 | 1.8K |
| 09:40 | 74.90 | 74.90 | 74.90 | 74.90 | 2.9K |
| 09:44 | 74.80 | 74.80 | 74.80 | 74.80 | 1.1K |
| 09:46 | 74.70 | 74.70 | 74.55 | 74.55 | 15.3K |
| 09:47 | 74.55 | 74.55 | 74.45 | 74.45 | 37.0K |
| 09:48 | 74.50 | 74.50 | 74.50 | 74.50 | 4.0K |
| 09:49 | 74.45 | 74.45 | 74.45 | 74.45 | 1.3K |
| 09:50 | 74.50 | 74.50 | 74.50 | 74.50 | 3.4K |
| 09:51 | 74.45 | 74.45 | 74.45 | 74.45 | 1.3K |
| 09:57 | 74.48 | 74.55 | 74.48 | 74.55 | 4.9K |
| 10:00 | 74.59 | 74.60 | 74.59 | 74.60 | 0.0K |
| 10:02 | 74.52 | 74.52 | 74.52 | 74.52 | 1.8K |
| 10:03 | 74.55 | 74.65 | 74.55 | 74.65 | 2.5K |
| 10:06 | 74.59 | 74.59 | 74.59 | 74.59 | 2.2K |
| 10:07 | 74.65 | 74.70 | 74.64 | 74.64 | 24.4K |
| 10:10 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 10:12 | 74.80 | 74.80 | 74.70 | 74.70 | 6.7K |
| 10:15 | 74.65 | 74.65 | 74.60 | 74.60 | 5.1K |
| 10:19 | 74.54 | 74.54 | 74.54 | 74.54 | 1.3K |
| 10:21 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 10:22 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0K |
| 10:23 | 74.60 | 74.60 | 74.60 | 74.60 | 1.2K |
| 10:27 | 74.70 | 74.70 | 74.70 | 74.70 | 0.9K |
| 10:28 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 10:30 | 74.70 | 74.70 | 74.70 | 74.70 | 3.3K |
| 10:31 | 74.60 | 74.60 | 74.60 | 74.60 | 0.2K |
| 10:32 | 74.65 | 74.65 | 74.60 | 74.60 | 5.0K |
| 10:33 | 74.60 | 74.60 | 74.60 | 74.60 | 2.0K |
| 10:35 | 74.70 | 74.70 | 74.70 | 74.70 | 1.8K |
| 10:36 | 74.70 | 74.75 | 74.70 | 74.75 | 11.1K |
| 10:37 | 74.71 | 74.71 | 74.71 | 74.71 | 2.5K |
| 10:38 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 10:39 | 74.85 | 74.85 | 74.85 | 74.85 | 2.6K |
| 10:40 | 74.95 | 75.00 | 74.95 | 75.00 | 3.7K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 1.8K |
| 10:50 | 74.93 | 74.93 | 74.93 | 74.93 | 4.0K |
| 10:51 | 75.00 | 75.00 | 74.92 | 74.92 | 0.8K |
| 10:53 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 10:54 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0K |
| 10:55 | 74.90 | 74.90 | 74.85 | 74.85 | 8.8K |
| 10:56 | 74.80 | 74.80 | 74.80 | 74.80 | 3.6K |
| 10:57 | 74.79 | 74.79 | 74.79 | 74.79 | 19.0K |
| 10:59 | 74.85 | 74.85 | 74.85 | 74.85 | 4.8K |
| 11:05 | 74.69 | 74.69 | 74.69 | 74.69 | 10.0K |
| 11:10 | 74.69 | 74.69 | 74.69 | 74.69 | 0.4K |
| 11:11 | 74.70 | 74.75 | 74.69 | 74.75 | 15.5K |
| 11:12 | 74.75 | 74.75 | 74.70 | 74.70 | 11.0K |
| 11:13 | 74.70 | 74.70 | 74.70 | 74.70 | 0.6K |
| 11:15 | 74.75 | 74.80 | 74.75 | 74.80 | 10.4K |
| 11:16 | 74.75 | 74.75 | 74.65 | 74.65 | 4.1K |
| 11:17 | 74.70 | 74.70 | 74.70 | 74.70 | 4.9K |
| 11:18 | 74.70 | 74.70 | 74.70 | 74.70 | 0.6K |
| 11:19 | 74.65 | 74.65 | 74.60 | 74.60 | 2.8K |
| 11:20 | 74.60 | 74.60 | 74.60 | 74.60 | 7.5K |
| 11:21 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 11:23 | 74.57 | 74.60 | 74.57 | 74.60 | 10.8K |
| 11:24 | 74.60 | 74.60 | 74.60 | 74.60 | 0.7K |
| 11:25 | 74.65 | 74.65 | 74.65 | 74.65 | 3.3K |
| 11:26 | 74.65 | 74.65 | 74.65 | 74.65 | 2.3K |
| 11:28 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 11:31 | 74.70 | 74.70 | 74.70 | 74.70 | 1.3K |
| 11:32 | 74.75 | 74.75 | 74.75 | 74.75 | 5.7K |
| 11:34 | 74.65 | 74.65 | 74.65 | 74.65 | 7.7K |
| 11:36 | 74.70 | 74.80 | 74.70 | 74.80 | 17.9K |
| 11:37 | 74.80 | 74.80 | 74.70 | 74.70 | 27.7K |
| 11:38 | 74.70 | 74.70 | 74.70 | 74.70 | 0.5K |
| 11:39 | 74.65 | 74.65 | 74.65 | 74.65 | 1.6K |
| 11:40 | 74.70 | 74.70 | 74.70 | 74.70 | 0.6K |
| 11:41 | 74.65 | 74.65 | 74.60 | 74.60 | 12.9K |
| 11:42 | 74.55 | 74.55 | 74.55 | 74.55 | 4.0K |
| 11:43 | 74.50 | 74.50 | 74.50 | 74.50 | 0.2K |
| 11:45 | 74.50 | 74.50 | 74.50 | 74.50 | 3.1K |
| 11:47 | 74.41 | 74.41 | 74.41 | 74.41 | 0.6K |
| 11:48 | 74.45 | 74.50 | 74.45 | 74.50 | 8.1K |
| 11:49 | 74.47 | 74.47 | 74.47 | 74.47 | 0.4K |
| 11:50 | 74.55 | 74.60 | 74.55 | 74.55 | 5.6K |
| 11:51 | 74.59 | 74.65 | 74.59 | 74.65 | 4.3K |
| 11:54 | 74.75 | 74.75 | 74.75 | 74.75 | 4.0K |
| 11:55 | 74.80 | 74.80 | 74.80 | 74.80 | 0.2K |
| 11:57 | 74.70 | 74.80 | 74.70 | 74.75 | 1.1K |
| 11:58 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 11:59 | 74.80 | 74.85 | 74.70 | 74.70 | 38.3K |
| 12:00 | 74.50 | 74.50 | 74.25 | 74.50 | 50.4K |
| 12:01 | 74.75 | 74.75 | 74.75 | 74.75 | 5.2K |
| 12:02 | 74.75 | 74.75 | 74.65 | 74.69 | 55.9K |
| 12:04 | 74.75 | 74.75 | 74.75 | 74.75 | 3.3K |
| 12:05 | 74.85 | 74.85 | 74.85 | 74.85 | 0.3K |
| 12:06 | 74.90 | 74.90 | 74.90 | 74.90 | 0.5K |
| 12:07 | 74.70 | 74.70 | 74.70 | 74.70 | 0.9K |
| 12:08 | 74.72 | 74.72 | 74.70 | 74.70 | 12.3K |
| 12:09 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 12:13 | 74.75 | 74.75 | 74.65 | 74.65 | 2.6K |
| 12:14 | 74.60 | 74.60 | 74.60 | 74.60 | 5.5K |
| 12:15 | 74.65 | 74.65 | 74.65 | 74.65 | 4.5K |
| 12:16 | 74.68 | 74.68 | 74.60 | 74.60 | 1.4K |
| 12:20 | 74.65 | 74.65 | 74.55 | 74.55 | 0.9K |
| 12:21 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 12:27 | 74.63 | 74.63 | 74.55 | 74.55 | 2.0K |
| 12:28 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0K |
| 12:29 | 74.60 | 74.60 | 74.60 | 74.60 | 2.4K |
| 12:32 | 74.59 | 74.59 | 74.59 | 74.59 | 13.8K |
| 12:35 | 74.60 | 74.60 | 74.60 | 74.60 | 2.0K |
| 12:36 | 74.55 | 74.55 | 74.40 | 74.40 | 12.1K |
| 12:38 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0K |
| 12:39 | 74.55 | 74.55 | 74.55 | 74.55 | 2.4K |
| 12:49 | 74.45 | 74.45 | 74.45 | 74.45 | 0.2K |
| 12:50 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0K |
| 12:51 | 74.48 | 74.48 | 74.48 | 74.48 | 1.3K |
| 12:53 | 74.55 | 74.55 | 74.55 | 74.55 | 0.2K |
| 12:54 | 74.45 | 74.45 | 74.45 | 74.45 | 0.7K |
| 12:55 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 12:56 | 74.49 | 74.53 | 74.49 | 74.53 | 1.1K |
| 12:58 | 74.55 | 74.55 | 74.54 | 74.54 | 0.0K |
| 12:59 | 74.55 | 74.55 | 74.48 | 74.48 | 5.0K |
| 13:04 | 74.50 | 74.50 | 74.48 | 74.50 | 26.1K |
| 13:06 | 74.47 | 74.47 | 74.47 | 74.47 | 2.7K |
| 13:07 | 74.45 | 74.45 | 74.31 | 74.31 | 38.2K |
| 13:09 | 74.35 | 74.35 | 74.35 | 74.35 | 5.4K |
| 13:10 | 74.35 | 74.35 | 74.35 | 74.35 | 1.4K |
| 13:11 | 74.40 | 74.40 | 74.40 | 74.40 | 4.8K |
| 13:12 | 74.40 | 74.40 | 74.37 | 74.37 | 2.6K |
| 13:15 | 74.45 | 74.45 | 74.45 | 74.45 | 7.6K |
| 13:25 | 74.44 | 74.50 | 74.44 | 74.50 | 11.3K |
| 13:28 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0K |
| 13:29 | 74.45 | 74.45 | 74.35 | 74.35 | 18.0K |
| 13:31 | 74.34 | 74.34 | 74.34 | 74.34 | 6.7K |
| 13:32 | 74.30 | 74.30 | 74.20 | 74.20 | 13.0K |
| 13:37 | 74.15 | 74.15 | 74.15 | 74.15 | 2.5K |
| 13:40 | 74.15 | 74.15 | 74.15 | 74.15 | 14.6K |
| 13:42 | 74.10 | 74.14 | 74.10 | 74.14 | 6.8K |
| 13:43 | 74.13 | 74.13 | 74.13 | 74.13 | 1.0K |
| 13:45 | 74.20 | 74.20 | 74.20 | 74.20 | 7.1K |
| 13:47 | 74.21 | 74.25 | 74.21 | 74.25 | 9.2K |
| 13:48 | 74.15 | 74.15 | 74.05 | 74.05 | 12.4K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 2.1K |
| 13:53 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0K |
| 13:54 | 74.00 | 74.00 | 74.00 | 74.00 | 4.1K |
| 13:56 | 73.90 | 74.15 | 73.90 | 74.15 | 26.8K |
| 13:58 | 74.25 | 74.25 | 74.20 | 74.20 | 4.4K |
| 14:01 | 74.27 | 74.27 | 74.27 | 74.27 | 0.8K |
| 14:07 | 74.25 | 74.25 | 74.25 | 74.25 | 1.0K |
| 14:08 | 74.35 | 74.35 | 74.27 | 74.35 | 2.6K |
| 14:12 | 74.27 | 74.27 | 74.27 | 74.27 | 7.0K |
| 14:13 | 74.25 | 74.25 | 74.10 | 74.13 | 63.1K |
| 14:16 | 74.10 | 74.10 | 74.10 | 74.10 | 6.4K |
| 14:17 | 74.10 | 74.10 | 74.10 | 74.10 | 0.6K |
| 14:20 | 74.05 | 74.05 | 73.95 | 73.95 | 19.5K |
| 14:21 | 74.00 | 74.00 | 74.00 | 74.00 | 6.7K |
| 14:23 | 73.95 | 73.95 | 73.95 | 73.95 | 18.4K |
| 14:24 | 74.00 | 74.05 | 74.00 | 74.05 | 11.1K |
| 14:25 | 74.04 | 74.07 | 74.04 | 74.07 | 9.1K |
| 14:28 | 74.05 | 74.05 | 74.05 | 74.05 | 12.9K |
| 14:29 | 74.00 | 74.10 | 74.00 | 74.10 | 2.5K |
| 14:30 | 74.05 | 74.10 | 74.05 | 74.10 | 4.9K |
| 14:31 | 73.95 | 73.95 | 73.95 | 73.95 | 20.8K |
| 14:33 | 73.80 | 73.80 | 73.74 | 73.75 | 4.5K |
| 14:34 | 73.71 | 73.85 | 73.71 | 73.85 | 13.5K |
| 14:35 | 73.84 | 73.90 | 73.84 | 73.90 | 2.2K |
| 14:37 | 73.95 | 73.95 | 73.95 | 73.95 | 1.8K |
| 14:38 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 14:40 | 74.00 | 74.00 | 73.92 | 73.92 | 0.1K |
| 14:41 | 73.90 | 73.90 | 73.90 | 73.90 | 17.1K |
| 14:42 | 73.92 | 73.94 | 73.92 | 73.94 | 55.4K |
| 14:43 | 73.95 | 73.95 | 73.95 | 73.95 | 8.3K |
| 14:45 | 73.99 | 73.99 | 73.95 | 73.95 | 3.3K |
| 14:49 | 73.90 | 73.90 | 73.85 | 73.85 | 44.7K |
| 14:50 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 14:52 | 73.90 | 73.90 | 73.90 | 73.90 | 5.4K |
| 14:53 | 73.90 | 74.05 | 73.90 | 74.05 | 24.8K |
| 14:54 | 73.95 | 73.95 | 73.95 | 73.95 | 18.0K |
| 14:55 | 73.95 | 74.00 | 73.90 | 74.00 | 17.6K |
| 14:56 | 73.98 | 74.00 | 73.95 | 73.95 | 11.8K |
| 14:58 | 74.00 | 74.00 | 74.00 | 74.00 | 32.4K |
| 15:00 | 73.93 | 73.93 | 73.93 | 73.93 | 0.0K |
| 15:01 | 73.96 | 74.10 | 73.96 | 74.05 | 33.8K |
| 15:02 | 74.00 | 74.00 | 74.00 | 74.00 | 4.2K |
| 15:03 | 74.01 | 74.01 | 73.91 | 73.91 | 30.2K |
| 15:06 | 73.70 | 73.75 | 73.70 | 73.75 | 1.8K |
| 15:08 | 73.70 | 73.75 | 73.70 | 73.70 | 23.3K |
| 15:09 | 73.71 | 73.71 | 73.71 | 73.71 | 13.5K |
| 15:10 | 73.65 | 73.65 | 73.65 | 73.65 | 3.0K |
| 15:11 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 15:12 | 73.65 | 73.65 | 73.65 | 73.65 | 50.0K |
| 15:13 | 73.60 | 73.60 | 73.60 | 73.60 | 0.3K |
| 15:14 | 73.60 | 73.60 | 73.60 | 73.60 | 7.1K |
| 15:16 | 73.70 | 73.76 | 73.70 | 73.76 | 10.3K |
| 15:17 | 73.72 | 73.72 | 73.72 | 73.72 | 0.7K |
| 15:22 | 73.70 | 73.70 | 73.70 | 73.70 | 3.0K |
| 15:24 | 73.75 | 73.75 | 73.75 | 73.75 | 0.3K |
| 15:26 | 73.70 | 73.70 | 73.65 | 73.65 | 26.6K |
| 15:28 | 73.70 | 73.70 | 73.70 | 73.70 | 1.6K |
| 15:29 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 15:32 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0K |
| 15:33 | 73.70 | 73.70 | 73.70 | 73.70 | 11.0K |
| 15:36 | 73.71 | 73.71 | 73.71 | 73.71 | 4.0K |
| 15:37 | 73.65 | 73.70 | 73.65 | 73.70 | 23.1K |
| 15:38 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0K |
| 15:39 | 73.65 | 73.65 | 73.45 | 73.45 | 51.6K |
| 15:41 | 73.55 | 73.55 | 73.55 | 73.55 | 0.1K |
| 15:42 | 73.55 | 73.55 | 73.55 | 73.55 | 4.9K |
| 15:43 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 15:44 | 73.60 | 73.60 | 73.55 | 73.55 | 0.6K |
| 15:46 | 73.50 | 73.50 | 73.50 | 73.50 | 43.6K |
| 15:47 | 73.50 | 73.50 | 73.50 | 73.50 | 7.3K |
| 15:48 | 73.55 | 73.55 | 73.55 | 73.55 | 0.3K |
| 15:50 | 73.50 | 73.55 | 73.50 | 73.55 | 12.1K |
| 15:54 | 73.40 | 73.45 | 73.40 | 73.45 | 21.4K |
| 15:55 | 73.50 | 73.50 | 73.46 | 73.46 | 0.1K |
| 15:56 | 73.50 | 73.50 | 73.50 | 73.50 | 6.2K |
| 15:57 | 73.50 | 73.50 | 73.50 | 73.50 | 1.0K |
| 16:00 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 16:02 | 73.40 | 73.40 | 73.40 | 73.40 | 24.9K |
| 16:03 | 73.40 | 73.40 | 73.40 | 73.40 | 0.4K |
| 16:06 | 73.35 | 73.35 | 73.35 | 73.35 | 0.7K |
| 16:07 | 73.41 | 73.41 | 73.41 | 73.41 | 11.9K |
| 16:10 | 73.45 | 73.45 | 73.45 | 73.45 | 27.9K |
| 16:11 | 73.45 | 73.45 | 73.45 | 73.45 | 13.1K |
| 16:12 | 73.45 | 73.45 | 73.40 | 73.40 | 51.5K |
| 16:13 | 73.42 | 73.42 | 73.42 | 73.42 | 5.1K |
| 16:14 | 73.42 | 73.50 | 73.42 | 73.50 | 18.7K |
| 16:15 | 73.45 | 73.45 | 73.40 | 73.40 | 13.1K |
| 16:16 | 73.35 | 73.35 | 73.35 | 73.35 | 3.3K |
| 16:20 | 73.45 | 73.45 | 73.45 | 73.45 | 25.2K |
| 16:21 | 73.48 | 73.48 | 73.45 | 73.45 | 7.1K |
| 16:22 | 73.45 | 73.45 | 73.40 | 73.40 | 22.5K |
| 16:23 | 73.45 | 73.45 | 73.45 | 73.45 | 5.0K |
| 16:25 | 73.45 | 73.45 | 73.45 | 73.45 | 0.4K |
| 16:26 | 73.45 | 73.45 | 73.40 | 73.45 | 33.5K |
| 16:27 | 73.50 | 73.50 | 73.40 | 73.40 | 0.5K |
| 16:28 | 73.50 | 73.55 | 73.40 | 73.40 | 51.1K |
| 16:29 | 73.45 | 73.50 | 73.45 | 73.50 | 19.4K |
| 16:35 | 73.55 | 73.55 | 73.55 | 73.55 | 2,968.4K |