ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ パキスタン →
10.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.80 9.09 8.79 9.00 345.0K
09:35 8.85 9.18 8.85 9.09 533.4K
09:40 9.09 9.14 8.95 9.10 504.6K
09:45 9.10 9.10 9.00 9.00 225.0K
09:50 9.00 9.05 8.95 9.05 82.8K
09:55 9.05 9.05 8.91 8.96 117.0K
10:00 8.99 9.15 8.99 9.15 821.9K
10:05 9.15 9.37 9.15 9.28 672.6K
10:10 9.25 9.35 9.25 9.35 155.7K
10:15 9.30 9.30 9.18 9.20 280.1K
10:20 9.20 9.25 9.16 9.16 112.9K
10:25 9.17 9.26 9.15 9.25 139.3K
10:30 9.25 9.29 9.18 9.25 52.4K
10:35 9.25 9.25 9.23 9.23 128.7K
10:40 9.23 9.23 9.10 9.20 334.3K
10:45 9.15 9.25 9.15 9.25 88.8K
10:50 9.25 9.30 9.25 9.30 135.1K
10:55 9.31 9.35 9.21 9.30 80.1K
11:00 9.26 9.39 9.25 9.27 412.0K
11:05 9.27 9.34 9.26 9.26 224.0K
11:10 9.27 9.27 9.13 9.20 249.1K
11:15 9.20 9.26 9.15 9.26 220.5K
11:20 9.26 9.29 9.21 9.22 24.2K
11:25 9.22 9.30 9.22 9.25 112.7K
11:30 9.24 9.26 9.20 9.25 62.0K
11:35 9.22 9.26 9.21 9.25 16.6K
11:40 9.23 9.30 9.20 9.28 77.8K
11:45 9.25 9.35 9.25 9.32 229.4K
11:50 9.30 9.45 9.30 9.44 393.9K
11:55 9.44 9.47 9.40 9.45 199.2K
12:00 9.40 9.45 9.36 9.40 278.8K
12:05 9.40 9.40 9.36 9.40 26.2K
12:10 9.38 9.39 9.30 9.35 20.8K
12:15 9.34 9.34 9.31 9.34 62.4K
12:20 9.32 9.39 9.32 9.39 37.2K
12:25 9.39 9.39 9.31 9.31 36.8K
12:30 9.31 9.36 9.23 9.23 110.9K
12:35 9.30 9.34 9.25 9.26 20.3K
12:40 9.29 9.35 9.29 9.33 55.3K
12:45 9.30 9.34 9.28 9.30 58.8K
12:50 9.30 9.30 9.26 9.26 15.0K
12:55 9.32 9.32 9.29 9.29 18.1K
13:00 9.30 9.33 9.30 9.33 22.6K
13:05 9.30 9.31 9.25 9.25 46.8K
13:10 9.25 9.25 9.22 9.23 10.1K
13:15 9.22 9.23 9.20 9.23 52.7K
13:20 9.21 9.25 9.21 9.25 22.0K
13:25 9.25 9.25 9.22 9.22 1.6K
13:30 9.22 9.25 9.22 9.25 9.7K
13:35 9.22 9.26 9.22 9.26 8.3K
13:40 9.26 9.26 9.26 9.26 2.4K
13:45 9.25 9.25 9.20 9.20 86.7K
13:50 9.20 9.20 9.17 9.17 37.1K
13:55 9.17 9.20 9.17 9.20 25.5K
14:00 9.20 9.20 9.18 9.18 0.8K
14:05 9.15 9.20 9.15 9.20 129.2K
14:10 9.20 9.24 9.17 9.17 26.1K
14:15 9.18 9.20 9.13 9.15 124.6K
14:20 9.16 9.16 9.16 9.16 0.5K
14:25 9.15 9.15 9.12 9.12 62.5K
14:30 9.18 9.21 9.18 9.20 38.3K
14:35 9.20 9.25 9.20 9.25 111.0K
14:40 9.20 9.24 9.20 9.21 45.5K
14:45 9.22 9.25 9.20 9.20 36.6K
14:50 9.20 9.24 9.20 9.20 49.4K
14:55 9.23 9.23 9.15 9.15 111.6K
15:00 9.20 9.23 9.18 9.20 110.7K
15:05 9.22 9.22 9.18 9.18 56.4K
15:10 9.20 9.20 9.15 9.15 37.4K
15:15 9.19 9.23 9.19 9.23 42.2K
15:20 9.21 9.25 9.20 9.23 90.3K
15:25 9.22 9.23 9.17 9.17 120.2K
16:25 9.21 9.21 9.21 9.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし