10.25
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 7.22 | 7.22 | 7.22 | 7.22 | 5.0K |
| 09:25 | 7.25 | 7.25 | 7.25 | 7.25 | 4.5K |
| 09:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 09:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 10:10 | 7.25 | 7.25 | 7.25 | 7.25 | 51.8K |
| 10:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 10:45 | 7.22 | 7.25 | 7.22 | 7.25 | 0.4K |
| 11:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 11:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 11:15 | 7.25 | 7.25 | 7.25 | 7.25 | 10.0K |
| 11:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 11:35 | 7.27 | 7.29 | 7.27 | 7.29 | 0.0K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 12:15 | 7.20 | 7.23 | 7.20 | 7.23 | 3.5K |
| 12:20 | 7.21 | 7.21 | 7.21 | 7.21 | 1.5K |
| 12:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 12:30 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 12:35 | 7.20 | 7.22 | 7.20 | 7.22 | 1.0K |
| 12:40 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 12:45 | 7.20 | 7.20 | 7.04 | 7.04 | 22.5K |
| 12:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 12:55 | 7.18 | 7.18 | 7.18 | 7.18 | 1.1K |
| 13:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 13:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 13:25 | 7.15 | 7.15 | 7.10 | 7.10 | 46.2K |
| 16:25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |