10.01
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 09:50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.0K |
| 09:55 | 7.51 | 7.51 | 7.35 | 7.35 | 0.0K |
| 10:00 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 10:05 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 10:10 | 7.51 | 7.54 | 7.51 | 7.53 | 0.9K |
| 10:25 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 10:30 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 10:55 | 7.54 | 7.54 | 7.54 | 7.54 | 5.0K |
| 11:00 | 7.47 | 7.47 | 7.47 | 7.47 | 1.0K |
| 11:10 | 7.53 | 7.53 | 7.47 | 7.47 | 4.0K |
| 11:15 | 7.47 | 7.47 | 7.47 | 7.47 | 9.6K |
| 11:20 | 7.55 | 7.55 | 7.55 | 7.55 | 25.0K |
| 11:25 | 7.55 | 7.55 | 7.42 | 7.42 | 0.3K |
| 11:30 | 7.40 | 7.60 | 7.40 | 7.60 | 35.4K |
| 11:35 | 7.40 | 7.40 | 7.40 | 7.40 | 45.0K |
| 11:40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.5K |
| 11:45 | 7.40 | 7.40 | 7.40 | 7.40 | 3.0K |
| 11:50 | 7.57 | 7.58 | 7.43 | 7.43 | 6.0K |
| 12:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 12:05 | 7.43 | 7.43 | 7.43 | 7.43 | 10.0K |
| 12:10 | 7.43 | 7.43 | 7.42 | 7.42 | 5.0K |
| 12:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 12:25 | 7.40 | 7.40 | 7.40 | 7.40 | 15.0K |
| 12:30 | 7.59 | 7.85 | 7.59 | 7.80 | 201.2K |
| 12:35 | 7.80 | 7.90 | 7.80 | 7.80 | 132.8K |
| 12:40 | 7.71 | 7.71 | 7.71 | 7.71 | 1.0K |
| 12:45 | 7.79 | 7.79 | 7.71 | 7.78 | 3.9K |
| 12:50 | 7.78 | 8.20 | 7.78 | 8.20 | 144.7K |
| 12:55 | 8.20 | 8.40 | 8.00 | 8.05 | 396.2K |
| 13:00 | 8.10 | 8.10 | 8.00 | 8.06 | 84.1K |
| 13:05 | 8.13 | 8.30 | 8.00 | 8.00 | 66.0K |
| 13:10 | 8.18 | 8.18 | 7.90 | 8.00 | 50.4K |
| 13:15 | 8.00 | 8.00 | 8.00 | 8.00 | 12.0K |
| 13:20 | 8.00 | 8.00 | 7.85 | 7.90 | 60.1K |
| 13:25 | 8.00 | 8.00 | 7.90 | 7.90 | 17.8K |
| 13:30 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 13:35 | 7.86 | 7.95 | 7.82 | 7.95 | 1.7K |
| 13:40 | 7.95 | 7.95 | 7.82 | 7.82 | 3.8K |
| 13:45 | 7.82 | 7.82 | 7.80 | 7.80 | 22.6K |
| 13:50 | 7.78 | 7.80 | 7.77 | 7.80 | 3.9K |
| 13:55 | 7.76 | 7.76 | 7.73 | 7.73 | 45.9K |
| 14:00 | 7.73 | 7.73 | 7.69 | 7.70 | 60.0K |
| 14:05 | 7.84 | 7.84 | 7.70 | 7.70 | 23.0K |
| 14:10 | 7.72 | 7.98 | 7.70 | 7.80 | 106.0K |
| 14:15 | 7.94 | 7.94 | 7.75 | 7.75 | 50.5K |
| 14:20 | 7.76 | 7.89 | 7.75 | 7.75 | 24.9K |
| 14:25 | 7.75 | 7.89 | 7.68 | 7.89 | 81.1K |
| 14:30 | 7.81 | 7.81 | 7.81 | 7.81 | 8.0K |
| 14:35 | 7.62 | 7.79 | 7.62 | 7.70 | 18.0K |
| 14:40 | 7.76 | 7.76 | 7.70 | 7.74 | 0.3K |
| 14:45 | 7.70 | 7.70 | 7.70 | 7.70 | 15.0K |
| 14:50 | 7.70 | 7.70 | 7.69 | 7.69 | 7.4K |
| 14:55 | 7.69 | 7.70 | 7.67 | 7.67 | 18.8K |
| 15:00 | 7.70 | 7.70 | 7.67 | 7.70 | 3.2K |
| 15:05 | 7.70 | 7.82 | 7.68 | 7.82 | 8.6K |
| 15:10 | 7.79 | 7.80 | 7.79 | 7.80 | 3.8K |
| 15:15 | 7.71 | 7.78 | 7.71 | 7.78 | 0.6K |
| 15:20 | 7.78 | 7.79 | 7.71 | 7.79 | 1.3K |
| 15:25 | 7.73 | 7.79 | 7.73 | 7.78 | 8.0K |
| 16:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |