9.91
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 09:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:40 | 6.90 | 6.90 | 6.90 | 6.90 | 30.0K |
| 09:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 09:50 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 10:10 | 7.00 | 7.05 | 7.00 | 7.05 | 0.1K |
| 10:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 2.5K |
| 10:30 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 10:35 | 6.97 | 7.00 | 6.97 | 7.00 | 3.5K |
| 10:40 | 6.97 | 7.00 | 6.97 | 7.00 | 0.1K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 10:50 | 7.00 | 7.05 | 7.00 | 7.00 | 0.1K |
| 10:55 | 7.05 | 7.07 | 7.05 | 7.07 | 1.1K |
| 11:00 | 6.97 | 7.07 | 6.97 | 7.07 | 2.2K |
| 11:05 | 7.07 | 7.07 | 6.97 | 7.00 | 15.3K |
| 11:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 11:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 11:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 11:30 | 7.00 | 7.07 | 6.98 | 6.98 | 5.1K |
| 11:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 11:50 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 12:00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 12:05 | 7.04 | 7.05 | 7.00 | 7.05 | 6.1K |
| 12:10 | 7.05 | 7.07 | 7.05 | 7.07 | 1.1K |
| 12:15 | 7.06 | 7.07 | 7.06 | 7.07 | 0.0K |
| 12:20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 12:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 12:30 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0K |
| 12:35 | 7.05 | 7.06 | 7.05 | 7.06 | 6.8K |
| 12:40 | 7.08 | 7.14 | 7.08 | 7.14 | 0.0K |
| 12:55 | 7.06 | 7.06 | 7.05 | 7.05 | 0.2K |
| 13:00 | 7.05 | 7.06 | 7.05 | 7.05 | 2.1K |
| 13:05 | 7.07 | 7.07 | 7.00 | 7.07 | 0.0K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 13:30 | 7.00 | 7.07 | 7.00 | 7.07 | 3.1K |
| 13:40 | 7.00 | 7.07 | 7.00 | 7.07 | 0.1K |
| 13:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 14:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 14:20 | 7.03 | 7.03 | 7.03 | 7.03 | 8.0K |
| 14:25 | 7.10 | 7.12 | 7.10 | 7.10 | 8.1K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 4.0K |
| 14:35 | 7.13 | 7.13 | 7.10 | 7.10 | 1.0K |
| 14:40 | 7.10 | 7.10 | 7.03 | 7.05 | 6.0K |
| 14:45 | 7.00 | 7.05 | 7.00 | 7.00 | 70.1K |
| 14:50 | 7.00 | 7.10 | 7.00 | 7.10 | 28.9K |
| 14:55 | 7.10 | 7.10 | 7.05 | 7.05 | 0.1K |
| 15:00 | 7.00 | 7.05 | 7.00 | 7.05 | 35.0K |
| 15:05 | 7.05 | 7.06 | 6.99 | 7.00 | 21.2K |
| 15:10 | 6.98 | 7.05 | 6.97 | 7.05 | 19.0K |
| 15:20 | 7.05 | 7.11 | 7.05 | 7.11 | 1.8K |
| 15:25 | 7.06 | 7.10 | 7.06 | 7.10 | 32.4K |
| 16:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |