9.91
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:50 | 7.08 | 7.08 | 7.08 | 7.08 | 6.8K |
| 09:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 10:00 | 7.11 | 7.20 | 7.11 | 7.20 | 10.8K |
| 10:05 | 7.20 | 7.24 | 7.20 | 7.24 | 81.2K |
| 10:10 | 7.25 | 7.25 | 7.25 | 7.25 | 30.0K |
| 10:20 | 7.21 | 7.49 | 7.21 | 7.44 | 597.1K |
| 10:25 | 7.45 | 7.45 | 7.31 | 7.40 | 190.4K |
| 10:30 | 7.31 | 7.48 | 7.31 | 7.45 | 93.7K |
| 10:35 | 7.45 | 7.52 | 7.45 | 7.50 | 176.0K |
| 10:40 | 7.50 | 7.50 | 7.48 | 7.48 | 111.0K |
| 10:50 | 7.42 | 7.50 | 7.41 | 7.50 | 30.9K |
| 10:55 | 7.46 | 7.46 | 7.45 | 7.46 | 34.3K |
| 11:00 | 7.45 | 7.45 | 7.41 | 7.41 | 30.9K |
| 11:05 | 7.44 | 7.45 | 7.38 | 7.45 | 43.7K |
| 11:10 | 7.39 | 7.40 | 7.39 | 7.40 | 121.0K |
| 11:15 | 7.40 | 7.40 | 7.38 | 7.38 | 35.4K |
| 11:20 | 7.35 | 7.39 | 7.30 | 7.30 | 36.5K |
| 11:25 | 7.28 | 7.35 | 7.28 | 7.35 | 109.6K |
| 11:30 | 7.35 | 7.45 | 7.35 | 7.36 | 129.0K |
| 11:35 | 7.36 | 7.39 | 7.30 | 7.30 | 83.8K |
| 11:40 | 7.30 | 7.35 | 7.25 | 7.30 | 66.2K |
| 11:45 | 7.30 | 7.34 | 7.25 | 7.34 | 24.2K |
| 11:50 | 7.34 | 7.34 | 7.16 | 7.19 | 49.6K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
| 12:00 | 7.15 | 7.25 | 7.15 | 7.21 | 91.5K |
| 12:05 | 7.24 | 7.29 | 7.20 | 7.29 | 69.1K |
| 12:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 12:15 | 7.23 | 7.32 | 7.23 | 7.32 | 6.6K |
| 12:20 | 7.32 | 7.32 | 7.25 | 7.30 | 7.7K |
| 12:25 | 7.32 | 7.34 | 7.20 | 7.20 | 77.4K |
| 12:30 | 7.17 | 7.25 | 7.10 | 7.24 | 126.4K |
| 12:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 12:40 | 7.21 | 7.25 | 7.21 | 7.25 | 23.2K |
| 12:45 | 7.22 | 7.22 | 7.22 | 7.22 | 11.9K |
| 12:50 | 7.22 | 7.25 | 7.22 | 7.22 | 15.5K |
| 12:55 | 7.22 | 7.22 | 7.22 | 7.22 | 9.6K |
| 13:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 13:05 | 7.30 | 7.30 | 7.28 | 7.29 | 0.2K |
| 13:10 | 7.30 | 7.30 | 7.30 | 7.30 | 17.1K |
| 13:15 | 7.30 | 7.30 | 7.30 | 7.30 | 22.9K |
| 13:20 | 7.29 | 7.30 | 7.29 | 7.30 | 2.3K |
| 13:25 | 7.30 | 7.30 | 7.29 | 7.29 | 0.4K |
| 13:30 | 7.29 | 7.30 | 7.26 | 7.26 | 0.2K |
| 13:35 | 7.30 | 7.30 | 7.25 | 7.25 | 1.1K |
| 13:50 | 7.25 | 7.30 | 7.25 | 7.30 | 3.3K |
| 13:55 | 7.30 | 7.30 | 7.30 | 7.30 | 2.1K |
| 14:05 | 7.30 | 7.30 | 7.30 | 7.30 | 12.0K |
| 14:10 | 7.25 | 7.30 | 7.25 | 7.25 | 4.4K |
| 14:15 | 7.25 | 7.25 | 7.23 | 7.23 | 5.2K |
| 14:20 | 7.29 | 7.29 | 7.29 | 7.29 | 1.0K |
| 14:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 4.0K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 10.0K |
| 14:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 14:45 | 7.15 | 7.15 | 7.10 | 7.12 | 38.0K |
| 14:55 | 7.20 | 7.20 | 7.20 | 7.20 | 1.7K |
| 15:00 | 7.20 | 7.27 | 7.20 | 7.27 | 0.6K |
| 15:05 | 7.12 | 7.26 | 7.12 | 7.20 | 5.1K |
| 15:10 | 7.11 | 7.11 | 7.11 | 7.11 | 25.0K |
| 15:15 | 7.12 | 7.12 | 7.11 | 7.11 | 18.0K |
| 15:20 | 7.15 | 7.17 | 7.10 | 7.10 | 58.5K |
| 15:25 | 7.10 | 7.12 | 7.07 | 7.10 | 96.1K |
| 16:25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |