9.91
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.61 | 6.61 | 6.61 | 6.61 | 33.0K |
| 09:35 | 7.00 | 7.00 | 7.00 | 7.00 | 6.0K |
| 09:40 | 7.05 | 7.05 | 7.00 | 7.03 | 1.8K |
| 09:45 | 7.10 | 7.10 | 7.10 | 7.10 | 4.8K |
| 09:50 | 7.15 | 7.17 | 7.15 | 7.17 | 3.0K |
| 09:55 | 7.17 | 7.19 | 7.15 | 7.19 | 6.3K |
| 10:00 | 7.20 | 7.20 | 7.19 | 7.20 | 6.5K |
| 10:05 | 7.19 | 7.24 | 7.19 | 7.24 | 5.4K |
| 10:10 | 7.24 | 7.24 | 7.19 | 7.23 | 1.9K |
| 10:15 | 7.25 | 7.27 | 7.25 | 7.27 | 8.2K |
| 10:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:25 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
| 10:30 | 7.25 | 7.25 | 7.25 | 7.25 | 30.5K |
| 10:40 | 7.25 | 7.25 | 7.25 | 7.25 | 8.1K |
| 10:45 | 7.23 | 7.23 | 7.23 | 7.23 | 1.6K |
| 10:50 | 7.20 | 7.20 | 7.19 | 7.20 | 40.3K |
| 10:55 | 7.20 | 7.20 | 7.20 | 7.20 | 13.5K |
| 11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 2.1K |
| 11:05 | 7.19 | 7.20 | 7.18 | 7.20 | 3.5K |
| 11:10 | 7.20 | 7.23 | 7.20 | 7.23 | 1.5K |
| 11:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 11:20 | 7.24 | 7.24 | 7.23 | 7.23 | 0.6K |
| 11:25 | 7.24 | 7.30 | 7.24 | 7.25 | 29.0K |
| 11:30 | 7.30 | 7.32 | 7.30 | 7.30 | 15.0K |
| 11:35 | 7.30 | 7.30 | 7.30 | 7.30 | 12.0K |
| 11:40 | 7.30 | 7.30 | 7.29 | 7.29 | 10.5K |
| 11:45 | 7.29 | 7.32 | 7.29 | 7.32 | 1.0K |
| 11:50 | 7.32 | 7.32 | 7.25 | 7.30 | 7.5K |
| 12:00 | 7.26 | 7.26 | 7.26 | 7.26 | 2.5K |
| 12:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 12:15 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 12:20 | 7.25 | 7.25 | 7.25 | 7.25 | 12.3K |
| 12:25 | 7.25 | 7.28 | 7.25 | 7.28 | 5.0K |
| 12:30 | 7.28 | 7.28 | 7.25 | 7.25 | 9.0K |
| 12:35 | 7.25 | 7.25 | 7.24 | 7.25 | 25.5K |
| 12:40 | 7.25 | 7.25 | 7.18 | 7.18 | 5.2K |
| 12:45 | 7.25 | 7.25 | 7.25 | 7.25 | 9.8K |
| 12:55 | 7.26 | 7.27 | 7.26 | 7.27 | 6.2K |
| 13:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:10 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 13:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 13:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 13:25 | 7.20 | 7.20 | 7.19 | 7.19 | 5.0K |
| 13:35 | 7.18 | 7.18 | 7.17 | 7.17 | 7.0K |
| 13:45 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 13:50 | 7.18 | 7.24 | 7.18 | 7.24 | 2.1K |
| 13:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 14:10 | 7.22 | 7.22 | 7.18 | 7.18 | 4.0K |
| 14:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 14:20 | 7.18 | 7.20 | 7.18 | 7.20 | 15.0K |
| 14:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 14:40 | 7.18 | 7.18 | 7.18 | 7.18 | 1.5K |
| 14:45 | 7.20 | 7.20 | 7.20 | 7.20 | 50.0K |
| 14:50 | 7.20 | 7.20 | 7.18 | 7.18 | 3.6K |
| 14:55 | 7.18 | 7.18 | 7.18 | 7.18 | 1.1K |
| 15:00 | 7.17 | 7.17 | 7.17 | 7.17 | 2.5K |
| 15:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 15:10 | 7.18 | 7.24 | 7.15 | 7.24 | 25.2K |
| 15:25 | 7.24 | 7.24 | 7.16 | 7.16 | 70.0K |
| 16:25 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |