アイトロン (ITRI)

ITRI
🏛️ アメリカ →
122.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 120.82 120.82 120.69 120.69 5.1K
09:32 120.40 120.40 120.40 120.40 0.1K
09:33 120.97 120.97 120.97 120.97 0.3K
09:34 121.08 121.08 121.08 121.08 1.0K
09:35 121.33 121.33 121.33 121.33 1.2K
09:39 120.88 120.88 120.88 120.88 0.3K
09:40 121.20 121.20 121.20 121.20 1.0K
09:45 120.77 120.90 120.77 120.89 1.1K
09:46 120.91 120.91 120.91 120.91 0.3K
09:48 120.84 120.84 120.84 120.84 1.4K
09:52 121.06 121.06 121.06 121.06 0.3K
09:53 120.85 121.00 120.85 121.00 3.6K
09:54 121.00 121.00 121.00 121.00 0.3K
09:55 121.10 121.10 120.99 120.99 1.5K
10:00 120.90 120.90 120.90 120.90 0.5K
10:01 121.11 121.11 121.11 121.11 0.1K
10:02 121.14 121.14 121.14 121.14 0.4K
10:03 121.14 121.14 121.14 121.14 0.1K
10:04 121.10 121.10 121.10 121.10 0.7K
10:05 121.06 121.15 121.06 121.15 1.3K
10:07 121.17 121.31 121.17 121.31 1.9K
10:08 121.32 121.45 121.32 121.45 0.8K
10:12 121.36 121.36 121.36 121.36 0.7K
10:13 121.28 121.44 121.28 121.44 0.4K
10:14 121.44 121.44 121.27 121.27 0.6K
10:16 121.13 121.28 121.13 121.28 1.1K
10:17 121.28 121.28 121.28 121.28 0.4K
10:20 121.44 121.44 121.44 121.44 1.0K
10:28 121.45 121.51 121.45 121.51 1.0K
10:30 121.52 121.53 121.52 121.53 0.8K
10:31 121.53 121.53 121.53 121.53 0.2K
10:32 121.65 121.65 121.65 121.65 0.5K
10:35 121.45 121.45 121.45 121.45 0.2K
10:36 121.45 121.45 121.45 121.45 0.5K
10:37 121.45 121.45 121.45 121.45 1.0K
10:38 121.48 121.48 121.48 121.48 0.5K
10:42 121.59 121.76 121.59 121.76 2.3K
10:43 121.88 121.88 121.88 121.88 3.5K
10:45 121.83 121.83 121.83 121.83 2.6K
10:46 121.73 121.73 121.73 121.73 0.3K
10:48 121.70 121.70 121.70 121.70 0.5K
10:49 121.80 121.80 121.80 121.80 1.2K
10:53 121.97 121.97 121.82 121.82 0.9K
10:54 121.67 121.67 121.67 121.67 0.4K
10:55 121.67 121.75 121.67 121.75 1.1K
10:56 121.77 121.82 121.68 121.82 1.3K
10:58 121.76 121.76 121.73 121.73 2.1K
11:00 121.57 121.57 121.57 121.57 0.5K
11:01 121.73 121.86 121.73 121.86 2.4K
11:02 121.83 121.83 121.83 121.83 0.5K
11:03 121.60 121.79 121.60 121.79 3.0K
11:05 121.81 121.81 121.81 121.81 0.6K
11:07 121.96 121.96 121.96 121.96 0.4K
11:08 121.91 121.96 121.91 121.96 1.1K
11:11 121.84 121.84 121.82 121.82 0.5K
11:12 121.90 121.90 121.90 121.90 0.7K
11:16 121.81 121.84 121.81 121.84 0.8K
11:20 121.82 121.82 121.82 121.82 7.0K
11:21 121.91 121.91 121.76 121.77 4.0K
11:22 121.76 121.76 121.76 121.76 0.6K
11:23 121.85 121.85 121.85 121.85 0.2K
11:24 121.88 121.88 121.88 121.88 2.2K
11:25 121.77 121.77 121.77 121.77 0.4K
11:26 121.70 121.70 121.57 121.57 1.6K
11:27 121.50 121.51 121.50 121.51 1.7K
11:28 121.52 121.57 121.52 121.57 1.4K
11:30 121.54 121.54 121.50 121.50 0.9K
11:34 121.50 121.50 121.46 121.50 2.1K
11:35 121.67 121.71 121.67 121.71 2.7K
11:36 121.69 121.78 121.69 121.78 1.4K
11:37 121.78 121.78 121.69 121.69 0.8K
11:40 121.77 121.77 121.61 121.61 0.6K
11:42 121.74 121.74 121.74 121.74 0.7K
11:45 121.73 121.73 121.73 121.73 0.4K
11:46 121.84 121.84 121.68 121.68 1.0K
11:47 121.84 121.84 121.84 121.84 0.5K
11:48 121.61 121.61 121.61 121.61 1.6K
11:49 121.59 121.59 121.54 121.54 0.5K
11:53 121.62 121.62 121.62 121.62 0.9K
11:59 121.72 121.72 121.72 121.72 0.2K
12:00 121.64 121.68 121.64 121.64 0.7K
12:01 121.65 121.65 121.58 121.58 2.0K
12:03 121.52 121.52 121.50 121.50 2.0K
12:07 121.43 121.48 121.43 121.48 1.0K
12:12 121.47 121.50 121.47 121.50 0.3K
12:13 121.56 121.63 121.56 121.63 1.4K
12:14 121.60 121.60 121.60 121.60 0.2K
12:16 121.46 121.46 121.46 121.46 1.4K
12:20 121.54 121.54 121.54 121.54 0.6K
12:23 121.71 121.71 121.71 121.71 0.3K
12:25 121.54 121.54 121.54 121.54 0.3K
12:26 121.61 121.61 121.61 121.61 0.5K
12:31 121.61 121.61 121.61 121.61 0.2K
12:32 121.60 121.61 121.60 121.61 0.7K
12:38 121.56 121.56 121.55 121.55 2.5K
12:39 121.69 121.69 121.69 121.69 0.3K
12:40 121.68 121.68 121.67 121.67 0.3K
12:41 121.60 121.62 121.60 121.62 1.1K
12:42 121.64 121.64 121.64 121.64 1.0K
12:43 121.70 121.70 121.52 121.55 3.0K
12:44 121.55 121.63 121.55 121.55 0.8K
12:45 121.55 121.55 121.55 121.55 0.3K
12:47 121.57 121.57 121.57 121.57 0.8K
12:48 121.57 121.57 121.57 121.57 1.0K
12:49 121.60 121.60 121.60 121.60 0.2K
12:50 121.67 121.67 121.67 121.67 0.6K
12:51 121.54 121.54 121.54 121.54 0.3K
12:52 121.41 121.41 121.41 121.41 0.9K
12:54 121.29 121.29 121.29 121.29 0.9K
13:01 121.35 121.35 121.35 121.35 0.9K
13:02 121.50 121.50 121.50 121.50 0.8K
13:04 121.57 121.57 121.57 121.57 0.3K
13:05 121.50 121.50 121.50 121.50 0.2K
13:06 121.49 121.49 121.49 121.49 1.4K
13:07 121.54 121.57 121.54 121.57 0.6K
13:08 121.58 121.58 121.58 121.58 0.9K
13:11 121.62 121.62 121.60 121.60 0.4K
13:15 121.54 121.54 121.54 121.54 0.2K
13:16 121.61 121.61 121.61 121.61 0.4K
13:17 121.55 121.55 121.55 121.55 0.7K
13:18 121.60 121.60 121.54 121.54 0.8K
13:19 121.51 121.51 121.51 121.51 0.3K
13:21 121.51 121.51 121.51 121.51 0.7K
13:22 121.54 121.55 121.51 121.55 1.4K
13:25 121.49 121.49 121.49 121.49 0.6K
13:26 121.52 121.53 121.47 121.53 0.4K
13:27 121.50 121.53 121.50 121.53 0.7K
13:31 121.53 121.53 121.53 121.53 0.7K
13:34 121.51 121.51 121.45 121.45 2.3K
13:35 121.47 121.47 121.47 121.47 0.1K
13:36 121.45 121.45 121.45 121.45 0.4K
13:37 121.48 121.48 121.40 121.40 1.1K
13:39 121.46 121.46 121.46 121.46 1.5K
13:40 121.42 121.42 121.42 121.42 0.2K
13:41 121.41 121.41 121.41 121.41 0.3K
13:43 121.36 121.36 121.36 121.36 0.7K
13:45 121.19 121.19 121.19 121.19 1.8K
13:48 121.26 121.26 121.26 121.26 1.3K
13:50 121.13 121.13 121.13 121.13 0.7K
13:53 121.22 121.22 121.22 121.22 0.6K
13:56 121.05 121.11 121.05 121.11 1.6K
14:01 121.19 121.19 121.19 121.19 1.2K
14:04 121.22 121.22 121.22 121.22 0.3K
14:06 121.22 121.22 121.22 121.22 0.8K
14:09 121.23 121.28 121.23 121.28 0.8K
14:10 121.30 121.30 121.26 121.26 2.4K
14:11 121.26 121.26 121.26 121.26 0.4K
14:12 121.28 121.34 121.28 121.33 0.8K
14:13 121.36 121.38 121.36 121.38 1.2K
14:15 121.42 121.46 121.42 121.46 0.6K
14:17 121.45 121.51 121.45 121.51 0.7K
14:18 121.46 121.46 121.46 121.46 0.9K
14:21 121.46 121.47 121.46 121.47 1.4K
14:23 121.40 121.40 121.40 121.40 0.3K
14:25 121.41 121.44 121.41 121.44 0.8K
14:27 121.48 121.48 121.48 121.48 0.2K
14:28 121.48 121.48 121.48 121.48 1.5K
14:31 121.41 121.41 121.41 121.41 0.8K
14:32 121.41 121.41 121.41 121.41 0.3K
14:33 121.40 121.40 121.40 121.40 0.9K
14:34 121.45 121.45 121.45 121.45 1.1K
14:36 121.45 121.45 121.36 121.36 2.6K
14:43 121.37 121.37 121.37 121.37 0.2K
14:44 121.38 121.38 121.38 121.38 0.4K
14:45 121.32 121.42 121.32 121.42 0.8K
14:46 121.33 121.33 121.33 121.33 0.4K
14:47 121.35 121.35 121.33 121.33 1.4K
14:52 121.36 121.42 121.36 121.42 0.7K
14:53 121.46 121.46 121.46 121.46 0.5K
14:55 121.40 121.40 121.40 121.40 0.7K
14:56 121.47 121.47 121.37 121.37 6.7K
14:57 121.32 121.32 121.31 121.31 1.4K
14:58 121.38 121.38 121.38 121.38 2.2K
15:00 121.31 121.33 121.31 121.33 1.3K
15:04 121.28 121.28 121.28 121.28 0.2K
15:05 121.28 121.34 121.28 121.32 0.9K
15:06 121.34 121.34 121.30 121.30 1.6K
15:07 121.27 121.27 121.27 121.27 0.2K
15:08 121.25 121.25 121.22 121.23 2.4K
15:09 121.21 121.21 121.21 121.21 0.6K
15:10 121.21 121.21 121.13 121.13 2.4K
15:11 121.13 121.15 121.13 121.15 1.0K
15:14 121.13 121.15 121.13 121.15 1.2K
15:17 121.13 121.19 121.13 121.19 1.4K
15:18 121.19 121.19 121.19 121.19 0.3K
15:19 121.15 121.15 121.15 121.15 0.5K
15:20 121.15 121.15 121.15 121.15 0.9K
15:21 121.15 121.15 121.15 121.15 0.5K
15:22 121.15 121.15 121.15 121.15 0.3K
15:23 121.15 121.15 121.15 121.15 0.1K
15:24 121.15 121.15 121.15 121.15 0.5K
15:25 121.15 121.15 121.11 121.15 1.5K
15:26 121.15 121.15 121.15 121.15 0.4K
15:27 121.11 121.11 121.11 121.11 0.2K
15:28 121.14 121.14 121.14 121.14 2.6K
15:29 121.05 121.05 121.05 121.05 2.0K
15:30 121.05 121.10 121.05 121.10 3.0K
15:31 121.07 121.14 121.07 121.14 0.8K
15:32 121.12 121.12 121.12 121.12 0.5K
15:33 121.14 121.14 121.13 121.13 0.9K
15:34 121.13 121.13 121.13 121.13 0.3K
15:35 121.16 121.23 121.16 121.17 2.0K
15:37 121.17 121.17 121.16 121.16 0.8K
15:39 121.16 121.21 121.12 121.21 2.8K
15:40 121.16 121.16 121.16 121.16 0.3K
15:41 121.17 121.17 121.17 121.17 0.2K
15:42 121.17 121.17 121.17 121.17 0.4K
15:43 121.20 121.20 121.19 121.19 1.8K
15:45 121.27 121.27 121.27 121.27 6.5K
15:46 121.20 121.20 121.16 121.20 1.0K
15:47 121.21 121.26 121.21 121.26 1.4K
15:48 121.26 121.26 121.26 121.26 0.5K
15:49 121.31 121.31 121.24 121.24 2.7K
15:50 121.21 121.66 121.21 121.45 14.2K
15:51 121.45 121.45 121.45 121.45 0.3K
15:52 121.45 121.46 121.41 121.46 1.2K
15:53 121.46 121.51 121.42 121.51 2.6K
15:54 121.46 121.46 121.42 121.43 6.1K
15:55 121.34 121.38 121.30 121.35 15.8K
15:56 121.28 121.29 121.22 121.26 10.7K
15:57 121.26 121.26 121.22 121.24 10.9K
15:58 121.20 121.28 121.14 121.28 9.6K
15:59 121.21 121.21 120.84 120.91 209.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし