5,680.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,845.00 | 3,870.00 | 3,845.00 | 3,870.00 | 5.9K |
| 09:05 | 3,870.00 | 3,870.00 | 3,865.00 | 3,865.00 | 0.9K |
| 09:10 | 3,865.00 | 3,865.00 | 3,860.00 | 3,860.00 | 1.3K |
| 09:15 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 1.5K |
| 09:20 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.6K |
| 09:25 | 3,860.00 | 3,860.00 | 3,855.00 | 3,860.00 | 0.5K |
| 09:30 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.3K |
| 09:35 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.4K |
| 09:40 | 3,855.00 | 3,860.00 | 3,855.00 | 3,855.00 | 0.4K |
| 09:45 | 3,855.00 | 3,855.00 | 3,850.00 | 3,850.00 | 0.9K |
| 09:50 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.5K |
| 10:00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 10:05 | 3,855.00 | 3,855.00 | 3,850.00 | 3,855.00 | 0.7K |
| 10:15 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 10:20 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.0K |
| 10:30 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 10:35 | 3,865.00 | 3,870.00 | 3,865.00 | 3,865.00 | 3.2K |
| 10:40 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.7K |
| 10:55 | 3,870.00 | 3,875.00 | 3,870.00 | 3,875.00 | 1.5K |
| 11:00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 11:15 | 3,875.00 | 3,875.00 | 3,870.00 | 3,870.00 | 0.3K |
| 11:20 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 3.1K |
| 11:25 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 11:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.6K |
| 12:30 | 3,880.00 | 3,885.00 | 3,870.00 | 3,880.00 | 7.1K |
| 12:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.6K |
| 12:40 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 12:50 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 12:55 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 13:00 | 3,875.00 | 3,875.00 | 3,870.00 | 3,870.00 | 2.0K |
| 13:05 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.6K |
| 13:10 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.6K |
| 13:25 | 3,865.00 | 3,865.00 | 3,860.00 | 3,865.00 | 1.4K |
| 13:30 | 3,865.00 | 3,865.00 | 3,860.00 | 3,865.00 | 1.6K |
| 13:40 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.1K |
| 13:45 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 13:50 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 14:05 | 3,860.00 | 3,865.00 | 3,860.00 | 3,865.00 | 2.3K |
| 14:10 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 14:15 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 2.6K |
| 14:20 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 2.1K |
| 14:30 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.4K |
| 14:35 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 1.4K |
| 14:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.7K |
| 14:50 | 3,850.00 | 3,850.00 | 3,840.00 | 3,840.00 | 3.8K |
| 14:55 | 3,845.00 | 3,845.00 | 3,820.00 | 3,830.00 | 13.8K |
| 15:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 115.6K |