4.67
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 5.1K |
| 09:05 | 4.20 | 4.20 | 4.19 | 4.19 | 69.5K |
| 09:10 | 4.21 | 4.21 | 4.21 | 4.21 | 0.9K |
| 09:15 | 4.20 | 4.20 | 4.20 | 4.20 | 6.1K |
| 09:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 09:25 | 4.20 | 4.20 | 4.20 | 4.20 | 2.3K |
| 09:40 | 4.20 | 4.20 | 4.15 | 4.15 | 99.3K |
| 09:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.7K |
| 09:50 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 09:55 | 4.17 | 4.17 | 4.17 | 4.17 | 5.4K |
| 10:00 | 4.19 | 4.19 | 4.19 | 4.19 | 2.7K |
| 10:05 | 4.18 | 4.18 | 4.18 | 4.18 | 1.6K |
| 10:10 | 4.18 | 4.20 | 4.18 | 4.20 | 9.6K |
| 10:20 | 4.20 | 4.20 | 4.19 | 4.19 | 7.2K |
| 10:25 | 4.19 | 4.19 | 4.16 | 4.17 | 126.3K |
| 10:30 | 4.17 | 4.17 | 4.17 | 4.17 | 38.5K |
| 10:40 | 4.18 | 4.18 | 4.18 | 4.18 | 2.9K |
| 10:50 | 4.17 | 4.17 | 4.17 | 4.17 | 51.5K |
| 10:55 | 4.17 | 4.17 | 4.17 | 4.17 | 30.5K |
| 11:00 | 4.17 | 4.17 | 4.17 | 4.17 | 7.7K |
| 11:05 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 11:10 | 4.17 | 4.17 | 4.17 | 4.17 | 50.4K |
| 11:15 | 4.17 | 4.17 | 4.17 | 4.17 | 34.9K |
| 11:40 | 4.16 | 4.17 | 4.16 | 4.16 | 29.2K |
| 11:45 | 4.17 | 4.17 | 4.17 | 4.17 | 6.8K |
| 11:50 | 4.16 | 4.16 | 4.16 | 4.16 | 40.2K |
| 11:55 | 4.16 | 4.16 | 4.15 | 4.15 | 32.2K |
| 12:00 | 4.15 | 4.15 | 4.15 | 4.15 | 12.3K |
| 12:05 | 4.15 | 4.15 | 4.15 | 4.15 | 3.4K |
| 12:10 | 4.15 | 4.16 | 4.15 | 4.15 | 91.2K |
| 12:15 | 4.15 | 4.15 | 4.15 | 4.15 | 57.0K |
| 12:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 12:25 | 4.15 | 4.15 | 4.15 | 4.15 | 19.7K |
| 14:30 | 4.15 | 4.15 | 4.14 | 4.14 | 275.6K |
| 14:35 | 4.14 | 4.15 | 4.14 | 4.15 | 23.3K |
| 14:40 | 4.15 | 4.15 | 4.15 | 4.15 | 3.5K |
| 14:45 | 4.16 | 4.16 | 4.15 | 4.15 | 35.8K |
| 14:50 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 15:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 15:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 15:10 | 4.15 | 4.15 | 4.15 | 4.15 | 14.9K |
| 15:15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.8K |
| 15:20 | 4.16 | 4.16 | 4.15 | 4.15 | 184.3K |
| 15:25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 15:30 | 4.15 | 4.15 | 4.15 | 4.15 | 4.3K |
| 15:35 | 4.15 | 4.15 | 4.15 | 4.15 | 0.8K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 25.8K |
| 15:45 | 4.15 | 4.15 | 4.15 | 4.15 | 3.2K |
| 15:50 | 4.15 | 4.16 | 4.15 | 4.16 | 62.4K |
| 15:55 | 4.15 | 4.16 | 4.15 | 4.16 | 64.4K |
| 16:00 | 4.16 | 4.18 | 4.16 | 4.16 | 129.7K |
| 16:05 | 4.16 | 4.17 | 4.16 | 4.17 | 43.7K |
| 16:10 | 4.17 | 4.18 | 4.17 | 4.17 | 131.2K |
| 16:15 | 4.19 | 4.19 | 4.16 | 4.18 | 400.2K |
| 16:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 16:30 | 4.19 | 4.21 | 4.19 | 4.19 | 153.0K |
| 16:35 | 4.19 | 4.20 | 4.19 | 4.19 | 1.2K |
| 16:40 | 4.20 | 4.21 | 4.19 | 4.20 | 162.5K |
| 16:50 | 4.20 | 4.20 | 4.20 | 4.20 | 115.6K |
| 16:55 | 4.20 | 4.20 | 4.20 | 4.20 | 9.4K |