I-Tech (ITECH)

ITECH
🏛️ スウェーデン →
94.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.00 101.00 101.00 101.00 0.7K
09:18 100.50 100.50 100.50 100.50 0.0K
09:38 100.00 100.00 100.00 100.00 0.1K
09:47 100.00 100.00 100.00 100.00 0.5K
09:54 100.00 100.00 100.00 100.00 0.1K
09:55 100.00 100.00 100.00 100.00 0.1K
10:00 99.80 99.80 99.80 99.80 0.1K
10:02 99.40 99.40 99.40 99.40 0.1K
10:26 100.00 100.00 100.00 100.00 0.0K
10:57 99.40 99.40 99.40 99.40 0.0K
10:59 99.60 99.60 99.60 99.60 0.0K
11:16 99.00 99.00 99.00 99.00 1.3K
11:22 99.80 99.80 99.80 99.80 0.0K
11:23 99.20 99.20 99.20 99.20 0.0K
11:28 99.20 99.20 99.20 99.20 1.4K
11:30 99.80 99.80 99.80 99.80 0.2K
11:36 99.60 99.60 99.60 99.60 0.0K
11:58 99.40 99.40 99.40 99.40 0.0K
12:21 99.20 99.20 99.20 99.20 0.2K
12:22 99.20 99.20 99.20 99.20 0.1K
12:29 99.20 99.20 99.20 99.20 0.0K
12:35 99.80 99.80 99.80 99.80 0.0K
12:36 99.20 99.20 99.20 99.20 0.1K
12:37 99.80 99.80 99.80 99.80 0.1K
13:07 100.00 100.00 100.00 100.00 0.3K
13:20 100.00 100.00 100.00 100.00 0.0K
13:31 100.00 100.00 100.00 100.00 0.5K
13:38 100.00 100.00 100.00 100.00 0.0K
13:39 100.00 100.00 100.00 100.00 0.2K
13:46 99.40 99.40 99.40 99.40 0.8K
13:50 99.20 99.20 99.20 99.20 0.1K
13:57 99.40 99.40 99.40 99.40 0.0K
14:11 99.00 99.00 99.00 99.00 0.3K
14:20 99.40 99.40 99.40 99.40 0.4K
14:21 99.40 99.40 99.40 99.40 0.2K
14:40 99.40 99.40 99.40 99.40 0.0K
14:53 98.60 98.60 98.60 98.60 4.7K
15:07 98.60 98.60 98.60 98.60 0.0K
15:13 98.00 98.00 98.00 98.00 3.3K
15:23 98.80 98.80 98.80 98.80 0.1K
15:28 99.40 100.50 99.40 100.50 3.3K
15:30 100.50 100.50 100.50 100.50 0.0K
15:44 100.50 100.50 100.50 100.50 0.5K
15:50 99.80 99.80 99.80 99.80 0.6K
16:09 100.00 100.00 100.00 100.00 0.7K
16:43 99.60 99.60 99.60 99.60 0.2K
17:22 100.00 100.00 100.00 100.00 0.1K
17:23 100.00 100.00 100.00 100.00 1.3K
17:24 100.00 100.00 100.00 100.00 0.0K
17:30 100.00 100.00 100.00 100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし