I-Tech (ITECH)

ITECH
🏛️ スウェーデン →
94.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.20 98.20 97.40 97.40 0.1K
09:02 97.40 97.40 97.40 97.40 0.1K
09:03 97.80 97.80 97.80 97.80 0.1K
09:06 97.80 97.80 97.80 97.80 0.0K
09:18 97.80 97.80 97.80 97.80 0.2K
09:19 97.80 97.80 97.80 97.80 0.0K
09:29 97.80 97.80 97.80 97.80 0.2K
09:34 97.00 97.00 97.00 97.00 0.5K
09:44 97.00 97.00 97.00 97.00 1.2K
09:46 97.40 97.40 97.40 97.40 0.3K
09:52 97.40 97.40 97.40 97.40 0.1K
10:15 97.00 97.00 97.00 97.00 0.1K
10:24 97.00 97.00 97.00 97.00 0.0K
10:25 97.00 97.00 97.00 97.00 0.0K
10:41 97.40 97.40 97.40 97.40 0.5K
10:50 97.00 97.00 97.00 97.00 0.3K
10:53 97.40 97.40 97.40 97.40 0.0K
10:56 97.40 97.40 97.40 97.40 0.2K
11:12 97.40 97.40 97.40 97.40 0.0K
11:16 97.40 97.40 97.40 97.40 0.3K
11:36 97.60 97.60 97.60 97.60 0.3K
11:37 97.60 97.60 97.60 97.60 0.0K
12:00 97.60 97.60 97.60 97.60 0.0K
12:07 97.40 97.40 97.40 97.40 0.2K
12:18 97.40 97.40 97.40 97.40 0.2K
12:25 97.20 97.20 97.20 97.20 0.0K
12:26 97.20 97.20 97.20 97.20 0.0K
12:30 97.00 97.00 97.00 97.00 0.3K
12:33 97.00 97.00 97.00 97.00 0.3K
12:56 97.40 97.40 97.40 97.40 0.1K
14:01 97.20 97.20 97.20 97.20 0.1K
14:05 97.20 97.20 97.20 97.20 0.2K
14:21 97.40 97.40 97.40 97.40 0.0K
14:24 97.20 97.20 97.00 97.00 1.0K
14:30 96.80 96.80 96.80 96.80 1.9K
14:53 96.80 96.80 96.80 96.80 0.7K
15:00 97.20 97.20 97.20 97.20 0.1K
15:22 97.00 97.00 97.00 97.00 0.7K
15:38 97.00 97.00 97.00 97.00 0.5K
16:11 97.20 97.20 97.20 97.20 0.0K
16:41 96.80 96.80 96.80 96.80 0.3K
16:46 97.00 97.00 97.00 97.00 0.3K
17:00 97.00 97.00 97.00 97.00 0.1K
17:04 97.00 97.00 97.00 97.00 0.1K
17:07 96.80 96.80 96.80 96.80 0.3K
17:09 97.00 97.00 97.00 97.00 0.7K
17:10 97.00 97.00 97.00 97.00 0.1K
17:11 97.00 97.00 97.00 97.00 0.1K
17:13 97.00 97.00 97.00 97.00 0.3K
17:15 97.00 97.00 97.00 97.00 0.2K
17:18 97.00 97.00 97.00 97.00 0.1K
17:19 96.80 96.80 96.80 96.80 0.3K
17:30 97.00 97.00 97.00 97.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし