I-Tech (ITECH)

ITECH
🏛️ スウェーデン →
94.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 96.60 96.60 96.60 96.60 0.5K
09:01 96.80 96.80 96.80 96.80 0.0K
09:09 96.40 96.40 96.40 96.40 0.0K
09:12 95.80 95.80 95.80 95.80 0.2K
09:14 95.60 95.60 95.60 95.60 0.0K
09:16 95.40 95.40 95.40 95.40 0.5K
09:18 95.40 96.00 95.40 96.00 0.6K
09:20 96.00 96.00 96.00 96.00 0.1K
09:23 95.60 95.60 95.60 95.60 0.2K
09:32 96.00 96.00 96.00 96.00 0.3K
09:35 96.80 96.80 96.80 96.80 0.8K
09:36 97.40 97.40 97.40 97.40 2.1K
09:37 97.40 97.40 97.40 97.40 0.2K
09:49 96.20 96.20 96.20 96.20 0.1K
09:51 97.40 97.40 97.40 97.40 2.9K
09:53 97.40 97.40 97.40 97.40 0.7K
09:57 97.60 97.60 97.60 97.60 0.0K
10:03 98.80 98.80 98.80 98.80 0.2K
10:10 98.00 98.00 98.00 98.00 0.1K
10:12 98.00 98.00 98.00 98.00 0.0K
10:43 98.80 99.00 98.80 99.00 0.6K
10:48 98.20 98.20 98.20 98.20 0.0K
10:51 98.20 98.20 98.20 98.20 0.2K
10:52 99.00 99.00 99.00 99.00 0.5K
10:55 99.00 99.00 99.00 99.00 0.1K
10:59 98.80 98.80 98.80 98.80 0.0K
11:11 98.00 98.00 98.00 98.00 0.4K
11:28 98.80 98.80 98.80 98.80 0.0K
11:36 98.40 98.40 98.40 98.40 0.1K
11:45 98.00 98.00 98.00 98.00 0.0K
12:04 98.00 98.00 98.00 98.00 0.2K
12:18 98.80 98.80 98.80 98.80 0.1K
12:43 98.20 98.20 98.20 98.20 0.0K
12:50 98.80 98.80 98.80 98.80 0.0K
12:54 98.80 98.80 98.80 98.80 0.0K
13:00 98.00 98.00 98.00 98.00 0.1K
13:01 97.80 97.80 97.80 97.80 0.1K
13:07 97.80 97.80 97.80 97.80 0.1K
13:14 98.60 98.60 98.60 98.60 0.0K
13:15 98.00 98.00 98.00 98.00 1.1K
13:16 98.80 98.80 98.80 98.80 0.2K
13:48 98.80 98.80 98.80 98.80 0.0K
14:00 98.60 98.60 98.60 98.60 0.1K
14:02 98.80 98.80 98.80 98.80 0.6K
14:03 99.40 99.40 99.40 99.40 0.1K
14:16 99.00 99.00 99.00 99.00 0.0K
14:17 99.40 99.40 98.40 98.40 1.0K
14:18 99.20 99.20 99.20 99.20 0.0K
14:40 98.80 98.80 98.80 98.80 0.0K
14:41 98.40 98.40 98.40 98.40 0.2K
14:47 99.20 99.20 99.20 99.20 0.2K
14:52 98.80 98.80 98.80 98.80 0.0K
14:59 98.40 98.40 98.40 98.40 0.5K
15:07 98.40 98.40 98.40 98.40 0.0K
15:16 98.80 98.80 98.80 98.80 0.1K
15:18 98.80 98.80 98.80 98.80 0.1K
15:24 99.20 99.20 99.20 99.20 0.1K
15:29 99.20 99.20 99.20 99.20 0.4K
15:33 99.20 99.20 99.20 99.20 0.3K
15:35 98.40 98.40 98.40 98.40 0.0K
15:38 99.00 99.00 99.00 99.00 0.0K
15:44 99.00 99.00 99.00 99.00 0.0K
15:54 99.40 99.40 99.40 99.40 0.8K
15:59 99.40 99.40 99.40 99.40 0.3K
16:01 99.00 99.00 98.40 98.40 1.1K
16:12 98.40 98.40 98.40 98.40 0.3K
16:16 98.40 98.40 98.40 98.40 0.1K
16:24 98.40 98.40 98.40 98.40 0.1K
16:33 98.20 98.20 98.20 98.20 0.9K
16:40 97.60 97.60 97.60 97.60 0.1K
16:44 98.60 98.60 98.60 98.60 0.0K
16:57 97.60 97.60 97.60 97.60 0.2K
17:15 97.20 97.20 97.20 97.20 1.1K
17:16 97.20 97.20 97.20 97.20 0.0K
17:17 97.60 97.60 97.60 97.60 0.2K
17:18 97.00 97.00 97.00 97.00 0.7K
17:20 96.60 97.40 96.60 97.40 1.5K
17:24 97.60 97.80 97.60 97.80 0.1K
17:30 98.00 98.00 98.00 98.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし