I-Tech (ITECH)

ITECH
🏛️ スウェーデン →
94.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 103.50 103.50 103.50 103.50 0.6K
09:01 103.50 103.50 103.50 103.50 0.1K
09:07 104.00 104.00 104.00 104.00 0.1K
09:12 105.50 105.50 105.50 105.50 2.4K
09:13 105.50 105.50 105.50 105.50 0.4K
09:14 105.50 105.50 105.50 105.50 2.5K
09:15 105.50 105.50 105.50 105.50 0.2K
09:17 105.00 105.00 105.00 105.00 0.2K
09:19 105.00 105.00 105.00 105.00 0.3K
09:20 105.00 105.50 105.00 105.50 0.5K
09:21 105.50 105.50 105.50 105.50 0.5K
09:23 105.50 106.50 105.50 106.50 2.5K
09:26 106.50 106.50 106.50 106.50 0.0K
09:27 105.50 105.50 105.50 105.50 0.2K
09:28 105.50 105.50 105.50 105.50 0.2K
09:29 105.50 105.50 105.50 105.50 0.0K
09:31 105.00 105.00 105.00 105.00 2.0K
09:32 106.00 106.00 106.00 106.00 0.2K
09:33 106.00 106.00 106.00 106.00 0.8K
09:34 106.00 106.00 106.00 106.00 0.1K
09:35 106.00 106.00 106.00 106.00 0.3K
09:39 105.50 105.50 105.50 105.50 0.4K
09:44 106.00 106.00 105.00 105.00 0.6K
09:45 105.50 105.50 105.50 105.50 0.2K
09:47 105.50 105.50 105.50 105.50 1.0K
09:50 105.50 105.50 105.50 105.50 0.5K
09:53 106.00 106.00 106.00 106.00 0.0K
09:55 106.00 106.50 106.00 106.50 0.7K
09:56 107.00 107.00 107.00 107.00 0.0K
10:00 106.00 106.00 106.00 106.00 0.5K
10:03 106.00 106.00 106.00 106.00 0.8K
10:04 106.00 106.50 106.00 106.50 1.2K
10:05 106.50 106.50 106.00 106.00 0.7K
10:07 106.00 106.00 106.00 106.00 2.0K
10:11 106.50 106.50 106.50 106.50 0.1K
10:12 107.00 108.00 107.00 108.00 3.1K
10:14 106.50 106.50 106.50 106.50 2.0K
10:15 107.50 107.50 106.00 106.00 5.3K
10:17 106.00 106.00 106.00 106.00 0.1K
10:20 106.00 106.00 106.00 106.00 0.1K
10:22 106.00 106.00 106.00 106.00 0.2K
10:25 106.00 106.00 106.00 106.00 0.0K
10:27 106.00 106.00 106.00 106.00 0.1K
10:33 106.00 106.00 106.00 106.00 0.0K
10:34 106.00 106.00 106.00 106.00 0.1K
10:36 106.00 106.00 106.00 106.00 0.0K
10:38 106.00 106.00 106.00 106.00 0.5K
10:41 105.50 105.50 105.50 105.50 0.2K
10:42 106.50 106.50 106.50 106.50 1.2K
10:50 106.50 106.50 105.50 106.50 2.3K
10:58 106.50 106.50 106.50 106.50 0.0K
11:01 106.00 106.00 106.00 106.00 0.1K
11:16 106.00 106.00 106.00 106.00 0.1K
11:24 106.50 106.50 106.50 106.50 1.0K
11:26 106.00 106.00 106.00 106.00 0.0K
11:32 106.00 106.00 106.00 106.00 0.1K
11:33 106.00 106.00 106.00 106.00 0.5K
11:47 106.50 106.50 106.50 106.50 0.3K
11:51 106.50 106.50 106.50 106.50 0.0K
11:56 106.50 106.50 106.50 106.50 1.0K
11:57 106.50 106.50 106.50 106.50 0.0K
11:58 106.00 106.00 106.00 106.00 0.0K
12:04 106.50 106.50 106.50 106.50 1.8K
12:07 106.00 106.00 106.00 106.00 0.1K
12:16 106.00 106.00 106.00 106.00 0.9K
12:17 105.50 106.00 105.50 106.00 0.1K
12:19 106.00 106.00 106.00 106.00 0.2K
12:23 106.00 106.00 106.00 106.00 0.1K
12:26 105.50 105.50 105.50 105.50 0.0K
12:33 106.00 106.00 106.00 106.00 0.1K
12:34 106.00 106.00 106.00 106.00 0.4K
12:54 106.00 106.00 106.00 106.00 0.0K
13:07 105.50 105.50 105.50 105.50 0.5K
13:08 105.50 105.50 105.50 105.50 0.1K
13:10 105.00 105.00 105.00 105.00 0.4K
13:11 105.50 105.50 105.50 105.50 0.1K
13:16 106.00 106.00 106.00 106.00 0.2K
13:25 106.00 106.00 106.00 106.00 0.0K
13:31 106.00 106.00 106.00 106.00 0.3K
13:39 106.00 106.00 106.00 106.00 0.3K
13:54 106.00 106.00 106.00 106.00 0.1K
13:56 105.50 105.50 105.50 105.50 0.0K
14:06 105.50 105.50 105.50 105.50 0.0K
14:09 106.00 106.00 106.00 106.00 2.4K
14:16 106.00 106.00 106.00 106.00 0.2K
14:17 106.00 106.00 106.00 106.00 1.6K
14:19 106.00 106.00 106.00 106.00 0.1K
14:29 106.00 106.00 106.00 106.00 0.1K
14:37 106.00 106.00 106.00 106.00 0.0K
14:44 105.50 105.50 105.50 105.50 0.0K
15:00 105.00 105.00 105.00 105.00 1.1K
15:01 105.00 105.00 105.00 105.00 0.1K
15:11 104.50 104.50 104.50 104.50 0.0K
15:13 104.50 105.00 104.50 105.00 0.0K
15:18 105.00 105.00 105.00 105.00 0.0K
15:22 105.00 105.00 105.00 105.00 0.0K
15:23 104.50 104.50 104.50 104.50 2.5K
15:44 104.50 104.50 104.50 104.50 0.2K
15:50 104.00 104.00 104.00 104.00 0.0K
15:51 104.00 104.00 104.00 104.00 0.2K
15:56 105.00 105.00 104.00 104.00 0.1K
15:57 104.50 104.50 104.50 104.50 0.1K
16:00 104.00 104.00 103.50 103.50 1.4K
16:03 104.00 104.00 104.00 104.00 0.1K
16:07 105.00 105.00 105.00 105.00 0.0K
16:13 104.00 104.00 104.00 104.00 0.6K
16:14 103.50 103.50 103.50 103.50 0.0K
16:22 104.50 104.50 104.50 104.50 0.0K
16:35 104.50 104.50 104.50 104.50 0.1K
16:40 104.50 104.50 104.50 104.50 0.0K
16:41 104.00 104.00 104.00 104.00 0.1K
16:50 104.00 104.50 104.00 104.50 0.3K
16:51 103.50 103.50 103.50 103.50 0.9K
16:57 103.50 103.50 103.50 103.50 0.0K
17:03 104.00 104.00 104.00 104.00 0.0K
17:05 103.00 103.00 103.00 103.00 0.0K
17:06 103.50 103.50 103.50 103.50 0.0K
17:18 104.50 104.50 104.50 104.50 0.2K
17:22 103.50 103.50 103.50 103.50 0.0K
17:24 104.50 104.50 104.50 104.50 0.0K
17:30 104.00 104.00 104.00 104.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし