94.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 09:06 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 09:07 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 09:09 | 102.50 | 102.50 | 102.50 | 102.50 | 0.4K |
| 09:10 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 09:14 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 09:18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 09:19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 09:28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:34 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:45 | 102.00 | 102.00 | 100.50 | 100.50 | 0.5K |
| 10:03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:37 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:08 | 102.50 | 102.50 | 102.50 | 102.50 | 1.6K |
| 11:39 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 11:58 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 12:45 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 13:01 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 13:04 | 101.50 | 101.50 | 101.50 | 101.50 | 0.4K |
| 13:18 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 13:35 | 101.50 | 101.50 | 101.50 | 101.50 | 0.2K |
| 13:56 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:59 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 14:08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:52 | 102.50 | 102.50 | 102.00 | 102.00 | 0.1K |
| 15:07 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 15:24 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 15:46 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 15:48 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 15:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:04 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 16:06 | 102.50 | 102.50 | 102.00 | 102.00 | 0.6K |
| 16:09 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 16:14 | 102.50 | 102.50 | 102.50 | 102.50 | 1.1K |
| 16:19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 16:30 | 102.50 | 102.50 | 102.50 | 102.50 | 0.3K |
| 16:33 | 102.50 | 102.50 | 102.50 | 102.50 | 1.1K |
| 16:35 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 16:49 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 17:15 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 17:17 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 17:21 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 17:24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 17:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |