I-Tech (ITECH)

ITECH
🏛️ スウェーデン →
94.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.50 102.50 102.50 102.50 0.2K
09:01 104.00 105.00 104.00 104.00 3.0K
09:03 104.00 104.00 104.00 104.00 0.2K
09:04 104.00 104.00 104.00 104.00 0.2K
09:05 103.00 103.00 103.00 103.00 0.1K
09:06 103.00 103.00 103.00 103.00 0.0K
09:12 102.00 102.00 102.00 102.00 0.1K
09:13 102.50 102.50 102.50 102.50 0.0K
09:16 102.50 102.50 102.00 102.00 1.1K
09:18 102.50 102.50 102.50 102.50 0.1K
09:20 102.50 102.50 102.50 102.50 1.3K
09:25 102.50 102.50 102.50 102.50 0.0K
09:30 102.50 102.50 102.50 102.50 0.0K
09:36 102.00 102.50 102.00 102.50 0.1K
09:37 102.50 102.50 102.50 102.50 0.0K
09:42 102.50 102.50 102.50 102.50 0.6K
09:43 102.50 102.50 102.50 102.50 0.9K
09:48 103.00 103.00 103.00 103.00 0.5K
09:49 103.00 103.00 103.00 103.00 1.9K
09:50 104.00 104.00 104.00 104.00 0.2K
09:55 104.50 104.50 104.50 104.50 1.3K
09:59 104.00 104.00 104.00 104.00 1.2K
10:03 104.00 104.00 104.00 104.00 0.5K
10:04 103.50 104.00 103.50 104.00 0.5K
10:06 104.50 104.50 104.50 104.50 0.9K
10:17 104.50 104.50 104.50 104.50 0.3K
10:25 104.50 104.50 104.50 104.50 0.0K
10:28 104.50 104.50 104.00 104.00 0.9K
10:29 104.00 104.00 103.00 103.00 3.2K
10:37 102.50 102.50 102.50 102.50 0.2K
10:44 103.50 103.50 103.50 103.50 0.7K
10:52 103.50 103.50 102.50 102.50 0.1K
10:56 103.50 103.50 103.50 103.50 0.0K
10:59 103.50 103.50 103.50 103.50 0.0K
11:00 103.50 103.50 103.50 103.50 0.1K
11:01 104.00 104.00 104.00 104.00 0.0K
11:17 104.00 104.00 104.00 104.00 1.2K
11:20 104.00 104.00 104.00 104.00 0.0K
11:28 104.00 104.00 104.00 104.00 0.0K
11:29 103.50 103.50 103.50 103.50 0.1K
11:33 104.00 104.00 104.00 104.00 0.0K
11:38 104.00 104.00 104.00 104.00 0.3K
11:39 104.00 104.00 104.00 104.00 0.1K
11:45 103.50 103.50 103.50 103.50 0.2K
11:50 103.50 103.50 103.50 103.50 0.1K
11:51 103.00 103.00 103.00 103.00 0.1K
11:54 103.50 103.50 103.50 103.50 0.0K
12:04 103.00 103.00 103.00 103.00 0.2K
12:07 103.00 103.00 103.00 103.00 0.1K
12:11 103.50 103.50 103.50 103.50 0.0K
12:24 103.50 103.50 103.50 103.50 0.1K
12:25 104.00 104.00 104.00 104.00 0.1K
12:31 104.00 104.00 104.00 104.00 0.0K
12:34 103.50 103.50 103.50 103.50 0.9K
12:37 104.00 104.00 104.00 104.00 0.0K
12:38 103.50 103.50 103.50 103.50 0.0K
12:43 104.00 104.00 104.00 104.00 0.3K
12:44 104.00 104.00 104.00 104.00 0.0K
12:45 103.00 103.00 103.00 103.00 0.0K
12:47 103.00 103.00 103.00 103.00 0.4K
12:54 103.00 103.00 103.00 103.00 0.1K
13:00 104.00 104.00 104.00 104.00 0.2K
13:04 104.00 104.00 104.00 104.00 0.3K
13:27 104.00 104.00 104.00 104.00 0.0K
13:31 104.00 104.00 104.00 104.00 0.0K
13:47 104.00 104.00 103.50 103.50 0.0K
13:56 103.50 103.50 103.50 103.50 0.0K
13:58 103.00 103.00 103.00 103.00 0.0K
14:13 103.50 103.50 103.50 103.50 0.0K
14:18 102.50 102.50 102.50 102.50 1.5K
14:22 102.00 102.00 102.00 102.00 0.0K
14:27 103.00 103.00 103.00 103.00 0.0K
14:39 102.00 102.00 102.00 102.00 0.0K
14:42 103.00 103.00 103.00 103.00 0.0K
14:59 103.00 103.00 103.00 103.00 0.0K
15:11 103.00 103.50 103.00 103.50 0.4K
15:17 103.00 103.00 103.00 103.00 0.0K
15:26 102.50 102.50 102.50 102.50 0.4K
15:32 102.50 102.50 102.50 102.50 0.0K
15:39 102.50 102.50 102.50 102.50 0.0K
15:41 102.00 102.00 102.00 102.00 0.0K
15:43 102.00 102.00 102.00 102.00 0.0K
15:54 102.50 102.50 102.50 102.50 0.0K
16:05 102.00 102.00 102.00 102.00 0.0K
16:15 103.00 103.00 103.00 103.00 0.5K
16:24 102.50 103.00 102.50 103.00 0.5K
16:38 103.00 103.00 103.00 103.00 0.0K
16:54 103.00 103.00 103.00 103.00 0.0K
17:21 103.00 103.00 103.00 103.00 0.1K
17:24 103.00 103.50 103.00 103.50 0.2K
17:30 102.50 102.50 102.50 102.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし