I-Tech (ITECH)

ITECH
🏛️ スウェーデン →
94.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100.50 100.50 100.50 100.50 0.4K
09:02 101.50 101.50 101.50 101.50 0.1K
09:05 101.50 101.50 101.50 101.50 0.0K
09:06 102.00 102.00 100.50 100.50 0.7K
09:17 100.50 100.50 100.50 100.50 0.0K
09:20 100.50 100.50 100.50 100.50 0.0K
09:23 100.50 100.50 100.50 100.50 0.0K
09:29 100.50 100.50 100.50 100.50 0.5K
09:30 100.00 100.00 100.00 100.00 0.2K
09:34 98.80 98.80 98.80 98.80 0.0K
09:38 100.00 100.00 100.00 100.00 0.0K
09:49 100.00 100.00 100.00 100.00 0.1K
09:51 98.80 98.80 98.80 98.80 0.8K
09:52 99.80 99.80 99.80 99.80 0.0K
09:53 98.60 98.60 98.60 98.60 0.1K
09:55 98.60 98.60 98.60 98.60 0.8K
10:15 98.80 98.80 98.80 98.80 0.2K
10:16 98.40 98.40 98.40 98.40 0.2K
10:21 99.00 99.00 99.00 99.00 0.0K
10:27 99.00 99.60 99.00 99.60 0.0K
10:40 99.60 99.60 99.60 99.60 0.0K
10:56 99.20 99.20 99.20 99.20 0.0K
11:10 99.60 99.60 99.60 99.60 0.0K
11:17 99.40 99.40 99.40 99.40 0.1K
11:19 99.60 99.60 99.60 99.60 0.0K
11:27 99.60 99.60 99.60 99.60 0.0K
11:29 99.60 99.60 99.60 99.60 0.0K
11:36 98.60 98.60 98.60 98.60 0.0K
11:41 99.60 99.60 99.60 99.60 0.0K
11:42 99.60 99.60 99.60 99.60 0.0K
13:04 99.60 99.60 99.60 99.60 0.5K
13:05 99.60 99.60 99.60 99.60 0.0K
13:37 99.60 99.60 99.60 99.60 0.0K
13:47 99.60 99.60 99.60 99.60 0.1K
13:52 99.60 99.60 99.60 99.60 0.0K
13:55 99.20 99.20 99.20 99.20 0.0K
13:58 99.60 99.60 99.60 99.60 0.0K
14:08 98.80 98.80 98.80 98.80 0.0K
14:38 98.80 98.80 98.80 98.80 0.0K
14:40 99.60 99.60 99.60 99.60 0.1K
14:44 99.40 99.40 99.40 99.40 0.0K
14:45 99.00 99.00 99.00 99.00 0.0K
15:07 99.60 99.60 99.60 99.60 0.0K
15:10 99.60 99.60 99.60 99.60 0.0K
15:20 98.80 98.80 98.80 98.80 0.1K
15:27 98.60 98.60 98.60 98.60 0.2K
15:29 99.60 99.60 99.60 99.60 0.0K
16:00 98.60 98.60 98.60 98.60 0.4K
16:26 98.80 98.80 98.80 98.80 0.0K
16:40 99.00 99.00 99.00 99.00 0.1K
16:50 99.00 99.00 99.00 99.00 0.0K
16:52 99.00 99.00 99.00 99.00 0.4K
16:56 98.60 98.60 98.60 98.60 0.0K
16:58 98.80 98.80 98.80 98.80 0.1K
17:20 98.80 98.80 98.80 98.80 0.1K
17:23 98.60 98.60 98.40 98.40 0.5K
17:30 98.20 98.20 98.20 98.20 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし