I-Tech (ITECH)

ITECH
🏛️ スウェーデン →
94.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.00 98.00 98.00 98.00 2.6K
09:01 96.60 96.60 96.60 96.60 0.2K
09:04 97.80 97.80 97.80 97.80 0.1K
09:10 97.80 97.80 97.80 97.80 0.0K
09:14 97.80 97.80 97.80 97.80 0.0K
09:16 97.80 97.80 97.80 97.80 0.0K
09:21 96.60 97.00 96.60 97.00 0.1K
09:22 97.00 97.00 97.00 97.00 0.2K
09:23 97.00 97.00 97.00 97.00 0.0K
09:45 96.60 96.60 96.60 96.60 0.0K
09:52 97.00 97.00 97.00 97.00 0.8K
09:53 98.60 98.60 98.60 98.60 0.0K
09:54 98.60 98.60 98.60 98.60 0.0K
09:55 98.60 98.60 98.60 98.60 0.8K
10:08 98.40 98.40 98.40 98.40 0.0K
10:13 98.40 98.40 98.40 98.40 0.0K
10:18 98.40 98.40 98.40 98.40 0.0K
10:25 98.00 98.00 98.00 98.00 0.0K
10:30 98.00 98.00 98.00 98.00 0.0K
10:32 98.00 98.00 98.00 98.00 0.0K
10:38 98.00 98.00 98.00 98.00 0.0K
10:42 98.00 98.00 98.00 98.00 0.0K
10:45 98.00 98.00 98.00 98.00 0.0K
10:50 98.00 98.00 97.00 97.00 0.1K
10:52 98.00 98.00 98.00 98.00 0.2K
10:54 98.20 98.20 98.20 98.20 0.1K
10:55 98.20 98.20 98.20 98.20 0.1K
10:59 98.20 98.20 98.20 98.20 0.0K
11:06 98.20 98.20 98.20 98.20 0.0K
11:10 98.00 98.00 98.00 98.00 0.0K
11:13 98.00 98.00 98.00 98.00 0.0K
11:16 98.00 98.40 98.00 98.40 0.5K
11:18 98.00 98.40 98.00 98.40 0.1K
11:20 98.40 98.40 98.40 98.40 0.5K
11:21 99.00 99.00 99.00 99.00 0.0K
11:23 99.00 99.00 99.00 99.00 0.1K
11:24 99.00 100.00 99.00 100.00 3.8K
11:26 100.00 100.00 100.00 100.00 2.7K
11:30 100.00 100.00 100.00 100.00 1.0K
11:35 101.50 101.50 101.50 101.50 0.1K
11:36 101.50 101.50 101.50 101.50 0.0K
12:02 100.50 100.50 100.50 100.50 0.0K
12:15 100.50 100.50 100.50 100.50 0.0K
12:17 100.50 100.50 100.50 100.50 0.0K
12:21 99.60 99.60 99.60 99.60 0.1K
12:22 99.60 99.60 99.60 99.60 0.1K
12:25 99.60 99.60 99.60 99.60 0.0K
12:40 99.60 99.60 99.60 99.60 0.0K
12:44 99.60 99.60 99.60 99.60 0.0K
12:47 99.60 99.60 99.60 99.60 0.0K
12:50 98.60 98.60 98.60 98.60 1.3K
12:51 98.80 99.60 98.80 99.60 0.5K
12:53 99.80 99.80 99.80 99.80 0.0K
13:02 99.80 99.80 99.80 99.80 0.2K
13:18 99.80 99.80 99.80 99.80 0.0K
13:47 99.00 99.00 99.00 99.00 0.0K
13:52 99.80 99.80 99.80 99.80 0.0K
13:59 99.40 99.40 99.40 99.40 3.9K
14:03 99.60 99.60 99.60 99.60 0.1K
14:09 99.60 99.60 99.60 99.60 0.3K
14:10 99.80 99.80 99.40 99.40 0.3K
14:11 100.00 100.00 100.00 100.00 0.0K
14:17 99.40 99.40 99.40 99.40 0.0K
14:20 99.40 99.40 99.40 99.40 0.6K
14:21 99.40 99.40 99.40 99.40 0.1K
14:24 98.60 98.60 98.60 98.60 2.0K
14:33 99.40 99.40 99.40 99.40 0.1K
14:38 99.40 99.40 99.40 99.40 0.3K
14:42 99.40 99.40 99.40 99.40 0.0K
14:44 99.40 99.40 99.40 99.40 0.0K
14:52 99.40 99.40 99.40 99.40 0.0K
14:55 99.40 99.40 99.40 99.40 0.0K
14:57 98.60 98.60 98.60 98.60 0.0K
14:59 99.40 99.40 99.40 99.40 0.5K
15:04 99.40 99.40 99.40 99.40 0.0K
15:08 98.60 98.60 98.60 98.60 0.0K
15:09 99.40 99.40 99.40 99.40 0.0K
15:12 99.40 99.40 99.40 99.40 0.0K
15:14 98.60 98.60 98.60 98.60 0.0K
15:18 99.40 99.40 99.40 99.40 0.0K
15:24 99.40 99.40 99.40 99.40 0.0K
15:31 99.40 99.40 99.40 99.40 0.0K
15:38 99.40 99.40 98.60 98.60 0.8K
15:43 99.40 99.40 99.40 99.40 0.0K
15:44 98.60 98.60 98.60 98.60 0.0K
15:46 99.40 99.40 99.40 99.40 0.1K
15:47 98.60 98.60 98.60 98.60 0.0K
15:51 98.80 98.80 98.80 98.80 0.1K
15:54 99.40 99.40 99.40 99.40 0.0K
15:55 99.40 99.40 99.40 99.40 0.2K
15:56 99.40 99.40 99.40 99.40 0.0K
15:57 98.80 98.80 98.80 98.80 0.0K
16:01 99.40 99.40 99.40 99.40 0.0K
16:06 99.40 99.40 99.40 99.40 0.0K
16:09 99.40 99.40 99.40 99.40 0.0K
16:12 99.40 99.40 99.40 99.40 0.0K
16:13 99.40 99.40 99.40 99.40 0.5K
16:14 99.40 99.40 99.40 99.40 0.0K
16:15 99.40 99.40 99.40 99.40 0.1K
16:18 99.40 99.40 99.40 99.40 0.0K
16:19 98.80 98.80 98.80 98.80 0.3K
16:22 99.40 99.40 99.40 99.40 0.0K
16:28 99.40 99.40 99.40 99.40 0.1K
16:31 99.40 99.40 99.40 99.40 0.0K
16:32 99.40 99.40 99.40 99.40 0.1K
16:33 99.40 99.40 99.40 99.40 0.2K
16:37 99.40 99.40 99.40 99.40 0.0K
16:41 99.40 99.40 99.40 99.40 0.0K
16:43 99.40 99.40 99.40 99.40 0.0K
16:46 99.40 99.40 99.40 99.40 0.0K
16:50 99.40 99.40 99.40 99.40 0.0K
16:51 99.40 99.40 99.40 99.40 0.0K
16:53 99.40 99.40 99.40 99.40 0.0K
16:55 98.80 98.80 98.80 98.80 0.0K
16:59 99.40 99.40 99.40 99.40 0.0K
17:00 98.80 99.20 98.80 99.20 2.7K
17:01 99.20 99.20 99.20 99.20 0.3K
17:02 99.20 99.60 99.20 99.60 1.7K
17:04 99.80 99.80 99.00 99.00 0.1K
17:06 100.00 100.00 100.00 100.00 0.0K
17:12 100.00 100.00 100.00 100.00 0.0K
17:13 99.60 99.60 99.60 99.60 0.5K
17:14 99.60 99.60 99.60 99.60 0.0K
17:17 99.60 99.60 99.60 99.60 0.0K
17:19 99.60 99.60 99.60 99.60 0.7K
17:20 99.60 99.60 99.40 99.40 0.0K
17:22 99.60 99.60 99.60 99.60 0.7K
17:23 99.80 99.80 99.80 99.80 0.0K
17:24 99.80 99.80 99.80 99.80 0.1K
17:30 99.80 99.80 99.80 99.80 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし