I-Tech (ITECH)

ITECH
🏛️ スウェーデン →
94.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99.80 99.80 99.80 99.80 0.1K
09:06 100.00 100.00 100.00 100.00 0.0K
09:09 100.00 100.00 100.00 100.00 0.0K
09:15 100.00 100.00 100.00 100.00 0.0K
09:25 100.00 100.00 100.00 100.00 0.0K
09:29 100.00 100.00 100.00 100.00 0.0K
09:32 98.80 98.80 98.80 98.80 1.0K
09:38 99.60 99.60 99.60 99.60 0.0K
09:41 99.60 99.60 99.60 99.60 0.0K
09:44 99.60 99.60 99.60 99.60 0.0K
09:53 99.60 99.60 99.60 99.60 0.1K
09:56 98.80 98.80 98.80 98.80 0.1K
10:00 98.80 98.80 98.80 98.80 0.0K
10:11 99.00 99.00 99.00 99.00 0.2K
10:12 99.00 99.00 99.00 99.00 0.2K
10:16 98.60 98.60 98.60 98.60 0.0K
10:19 98.60 98.60 98.60 98.60 0.0K
10:26 99.20 99.20 99.20 99.20 0.0K
10:32 99.40 99.40 99.40 99.40 1.3K
10:34 99.60 99.60 99.60 99.60 0.0K
10:41 99.80 99.80 99.80 99.80 0.0K
10:44 99.00 99.00 99.00 99.00 0.5K
10:48 99.80 99.80 99.80 99.80 0.0K
10:55 99.80 99.80 99.80 99.80 0.0K
11:00 99.80 99.80 99.80 99.80 0.0K
11:05 99.00 99.00 99.00 99.00 0.0K
11:08 99.80 99.80 99.80 99.80 0.1K
11:20 99.80 99.80 99.80 99.80 0.0K
11:30 99.80 99.80 99.80 99.80 0.0K
11:32 99.20 99.20 99.20 99.20 0.1K
11:33 99.20 99.20 99.20 99.20 0.0K
11:50 99.80 99.80 99.80 99.80 0.1K
11:52 99.40 99.40 99.40 99.40 0.1K
12:01 99.20 99.20 99.20 99.20 0.1K
12:05 99.40 99.40 99.40 99.40 0.0K
12:21 99.40 99.40 99.40 99.40 0.0K
12:29 99.00 99.00 99.00 99.00 0.1K
12:30 99.00 99.00 99.00 99.00 0.2K
12:50 99.20 99.20 99.20 99.20 0.3K
12:54 99.40 99.40 99.40 99.40 0.0K
13:03 99.20 99.20 99.20 99.20 0.1K
13:08 99.00 99.00 99.00 99.00 0.2K
13:12 99.20 99.20 99.20 99.20 0.0K
13:16 99.20 99.20 99.20 99.20 0.1K
13:28 99.20 99.20 99.20 99.20 0.0K
13:39 99.00 99.00 99.00 99.00 0.1K
13:54 99.20 99.20 99.20 99.20 0.0K
13:56 99.20 99.20 99.20 99.20 0.0K
13:59 99.00 99.00 99.00 99.00 0.1K
14:11 99.00 99.00 99.00 99.00 0.0K
14:18 99.00 99.00 99.00 99.00 0.0K
14:22 99.00 99.20 99.00 99.00 0.6K
14:45 99.20 99.20 99.20 99.20 0.0K
14:52 99.20 99.20 99.20 99.20 0.0K
15:04 99.20 99.20 99.20 99.20 0.0K
15:13 99.20 99.20 99.20 99.20 0.0K
15:15 99.00 99.00 99.00 99.00 0.0K
15:21 99.00 99.00 98.80 98.80 1.4K
15:22 99.40 99.40 99.40 99.40 0.1K
15:33 99.40 99.40 99.40 99.40 0.0K
15:40 99.40 99.40 99.40 99.40 0.0K
15:45 99.40 99.40 99.40 99.40 0.1K
15:49 99.40 99.40 99.40 99.40 0.0K
15:57 99.40 99.40 99.40 99.40 0.0K
16:00 99.40 99.40 99.40 99.40 0.2K
16:03 99.40 99.40 99.40 99.40 0.2K
16:04 99.40 99.40 99.40 99.40 0.2K
16:05 99.40 99.40 99.40 99.40 0.0K
16:06 98.60 98.60 98.60 98.60 2.5K
16:12 99.40 99.40 99.40 99.40 0.1K
16:19 98.40 98.40 98.40 98.40 0.0K
16:23 99.40 99.40 99.40 99.40 0.1K
16:28 99.40 99.40 99.40 99.40 1.0K
16:29 99.40 99.40 99.40 99.40 0.0K
16:35 99.40 99.40 99.40 99.40 0.0K
16:36 99.40 99.40 99.40 99.40 0.1K
16:46 99.40 99.40 99.40 99.40 0.0K
16:51 99.40 99.40 99.40 99.40 0.2K
16:57 99.40 99.40 99.40 99.40 0.0K
17:00 99.40 99.40 99.40 99.40 0.0K
17:10 99.40 99.40 99.40 99.40 0.0K
17:15 98.40 98.40 98.40 98.40 0.1K
17:17 98.00 98.00 98.00 98.00 0.8K
17:18 98.00 98.00 98.00 98.00 0.1K
17:20 98.60 98.60 98.60 98.60 0.0K
17:22 98.60 98.60 98.60 98.60 0.0K
17:24 98.00 98.60 98.00 98.60 0.5K
17:29 98.60 98.60 98.60 98.60 0.0K
17:30 98.60 98.60 98.60 98.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし