最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 6.5K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 17:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
9.55
2024-12-16
史上最安値
7.45
2025-06-27
出来高極値
出来高ピーク
0.1M
2025-05-15
出来高安値
0.0M
2025-03-17
データ統計
上昇割合
30.5%
開始: 2024-12-11
下落割合
35.1%
合計151取引日
日次変動極値
最大日次利益
+6.18%
2024-12-12
最大日次損失
-5.71%
2025-04-01
月次変動極値
最大月次利益
+0.00%
2024-12
最大月次損失
0.00%
2024-12
関連株式
MCOT PCL (MCOT)
MCOT
3.5000
M P J Logistics PCL (MPJm)
MPJm
3.7800
BTS Group Holdings PCL F (BTS_f)
BTS_f
3.3000
LH Shopping Centers Leasehold Real Estate Investment Trust (LHSCu)
LHSCu
12.2000
Rhom Bho Property PCL (TITLEm)
TITLEm
4.4000
Leo Global Logistics Co Ltd (LEOm)
LEOm
2.0400
Sahathai Printing and Packaging PCL (STPm)
STPm
11.2000
Eastern Technical Engineering Co Ltd DRC (ETE_mn)
ETE_mn
0.7200
BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIFu)
BTSGIFu
2.6800
Malee Group PCL (MALEE)
MALEE
5.6000
人気株式
Asia Capital Group PCL (ACAPm)
ACAPm
0.3300
CI Group PCL (CIGm)
CIGm
0.0400
Kulthorn Kirby PCL (KKC)
KKC
0.0400
Nawarat Patanakarn PCL (NWR)
NWR
0.0400
Union Auction PCL (AUCTm)
AUCTm
7.8500
Begistics PCL (B)
B
0.0500
Grande Asset Hotels and Property PCL (GRAND)
GRAND
0.0500
JKN Global Media PCL (JKN)
JKN
0.3100
JKN Global Media PCL DRC (JKN_n)
JKN_n
0.3100
Millcon Steel PCL (MILL)
MILL
0.0800