2.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 09:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:40 | 3.24 | 3.25 | 3.24 | 3.25 | 0.6K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:03 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:38 | 3.17 | 3.17 | 3.17 | 3.17 | 2.9K |
| 10:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:54 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:21 | 3.05 | 3.05 | 3.05 | 3.05 | 3.2K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 5.5K |
| 11:26 | 3.04 | 3.05 | 3.04 | 3.05 | 3.3K |
| 11:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 11:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:02 | 3.03 | 3.03 | 3.03 | 3.03 | 2.2K |
| 12:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 12:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:51 | 3.04 | 3.04 | 3.02 | 3.02 | 0.7K |
| 12:54 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 12:56 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 13:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.6K |
| 13:59 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 14:12 | 3.02 | 3.02 | 3.02 | 3.02 | 2.2K |
| 14:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:46 | 3.04 | 3.04 | 3.04 | 3.04 | 3.1K |
| 15:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:26 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 15:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:35 | 3.15 | 3.15 | 3.07 | 3.07 | 1.3K |
| 15:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 15:41 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:48 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:52 | 3.15 | 3.15 | 3.13 | 3.13 | 0.8K |
| 15:54 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 15:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:58 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 15:59 | 3.18 | 3.18 | 3.16 | 3.16 | 7.7K |