2.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.01 | 3.02 | 0.4K |
| 09:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 11:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:36 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:43 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 11:44 | 3.07 | 3.08 | 3.07 | 3.08 | 1.1K |
| 12:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:01 | 3.03 | 3.07 | 3.03 | 3.07 | 0.9K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:25 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 13:59 | 3.05 | 3.06 | 3.05 | 3.06 | 0.4K |
| 14:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:12 | 3.06 | 3.06 | 3.05 | 3.05 | 0.5K |
| 14:13 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:25 | 3.04 | 3.06 | 3.04 | 3.06 | 0.4K |
| 14:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:01 | 3.05 | 3.05 | 3.03 | 3.03 | 1.5K |
| 15:12 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:35 | 3.05 | 3.05 | 3.04 | 3.04 | 1.0K |
| 15:36 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:47 | 3.05 | 3.05 | 3.04 | 3.04 | 0.6K |
| 15:52 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:54 | 3.06 | 3.06 | 3.05 | 3.05 | 0.3K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 15:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 15:58 | 3.03 | 3.03 | 3.02 | 3.02 | 2.0K |
| 15:59 | 3.02 | 3.02 | 3.01 | 3.02 | 7.0K |