531.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 528.00 | 523.00 | 527.00 | 241.3K |
| 09:05 | 528.00 | 528.00 | 526.00 | 527.00 | 36.5K |
| 09:10 | 527.00 | 528.00 | 525.00 | 525.00 | 24.1K |
| 09:15 | 525.00 | 526.00 | 523.00 | 523.00 | 34.7K |
| 09:20 | 523.00 | 523.00 | 522.00 | 523.00 | 13.3K |
| 09:25 | 524.00 | 524.00 | 523.00 | 523.00 | 6.7K |
| 09:30 | 524.00 | 524.00 | 523.00 | 524.00 | 6.4K |
| 09:35 | 523.00 | 524.00 | 523.00 | 523.00 | 12.8K |
| 09:40 | 524.00 | 524.00 | 523.00 | 524.00 | 7.1K |
| 09:45 | 524.00 | 525.00 | 524.00 | 524.00 | 8.0K |
| 09:50 | 524.00 | 524.00 | 523.00 | 524.00 | 11.9K |
| 09:55 | 524.00 | 525.00 | 523.00 | 525.00 | 17.6K |
| 10:00 | 525.00 | 525.00 | 523.00 | 523.00 | 8.4K |
| 10:05 | 523.00 | 523.00 | 522.00 | 522.00 | 5.1K |
| 10:10 | 523.00 | 523.00 | 522.00 | 523.00 | 1.7K |
| 10:15 | 523.00 | 524.00 | 523.00 | 524.00 | 12.0K |
| 10:20 | 524.00 | 524.00 | 523.00 | 523.00 | 4.5K |
| 10:25 | 522.00 | 523.00 | 522.00 | 522.00 | 3.7K |
| 10:30 | 522.00 | 523.00 | 522.00 | 523.00 | 1.6K |
| 10:35 | 522.00 | 522.00 | 522.00 | 522.00 | 1.8K |
| 10:40 | 523.00 | 524.00 | 522.00 | 524.00 | 5.5K |
| 10:45 | 524.00 | 524.00 | 523.00 | 523.00 | 0.9K |
| 10:50 | 524.00 | 524.00 | 523.00 | 524.00 | 1.5K |
| 10:55 | 523.00 | 523.00 | 522.00 | 523.00 | 8.0K |
| 11:00 | 523.00 | 523.00 | 522.00 | 523.00 | 2.1K |
| 11:05 | 522.00 | 523.00 | 522.00 | 523.00 | 0.6K |
| 11:10 | 523.00 | 523.00 | 522.00 | 522.00 | 3.5K |
| 11:15 | 523.00 | 524.00 | 523.00 | 524.00 | 5.3K |
| 11:20 | 523.00 | 523.00 | 522.00 | 523.00 | 10.4K |
| 11:25 | 522.00 | 524.00 | 522.00 | 522.00 | 10.0K |
| 11:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 12:30 | 522.00 | 523.00 | 520.00 | 521.00 | 86.7K |
| 12:35 | 522.00 | 522.00 | 520.00 | 521.00 | 28.7K |
| 12:40 | 521.00 | 521.00 | 520.00 | 520.00 | 78.5K |
| 12:45 | 520.00 | 521.00 | 520.00 | 520.00 | 7.7K |
| 12:50 | 520.00 | 522.00 | 520.00 | 521.00 | 17.3K |
| 12:55 | 522.00 | 522.00 | 521.00 | 522.00 | 10.7K |
| 13:00 | 522.00 | 523.00 | 522.00 | 522.00 | 3.1K |
| 13:05 | 522.00 | 523.00 | 522.00 | 522.00 | 2.0K |
| 13:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 13:15 | 525.00 | 525.00 | 523.00 | 523.00 | 59.9K |
| 13:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 13:25 | 524.00 | 524.00 | 523.00 | 523.00 | 0.7K |
| 13:30 | 523.00 | 523.00 | 523.00 | 523.00 | 1.4K |
| 13:35 | 523.00 | 524.00 | 523.00 | 523.00 | 5.9K |
| 13:40 | 523.00 | 523.00 | 523.00 | 523.00 | 6.9K |
| 13:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 13:50 | 523.00 | 524.00 | 523.00 | 523.00 | 2.3K |
| 13:55 | 523.00 | 523.00 | 523.00 | 523.00 | 13.9K |
| 14:00 | 524.00 | 524.00 | 523.00 | 523.00 | 3.1K |
| 14:05 | 523.00 | 523.00 | 522.00 | 522.00 | 1.1K |
| 14:10 | 523.00 | 523.00 | 522.00 | 522.00 | 1.2K |
| 14:15 | 522.00 | 523.00 | 522.00 | 523.00 | 4.7K |
| 14:20 | 524.00 | 524.00 | 523.00 | 523.00 | 6.2K |
| 14:25 | 523.00 | 523.00 | 522.00 | 522.00 | 20.6K |
| 14:30 | 522.00 | 522.00 | 521.00 | 521.00 | 3.1K |
| 14:35 | 522.00 | 522.00 | 521.00 | 521.00 | 4.1K |
| 14:40 | 521.00 | 522.00 | 521.00 | 522.00 | 11.3K |
| 14:45 | 522.00 | 523.00 | 521.00 | 522.00 | 7.1K |
| 14:50 | 522.00 | 523.00 | 522.00 | 523.00 | 10.6K |
| 14:55 | 523.00 | 523.00 | 522.00 | 523.00 | 17.0K |
| 15:00 | 523.00 | 523.00 | 522.00 | 522.00 | 1.2K |
| 15:05 | 522.00 | 523.00 | 522.00 | 522.00 | 7.9K |
| 15:10 | 523.00 | 523.00 | 522.00 | 522.00 | 4.7K |
| 15:15 | 522.00 | 523.00 | 522.00 | 522.00 | 2.6K |
| 15:20 | 522.00 | 522.00 | 520.00 | 521.00 | 84.6K |
| 15:30 | 520.00 | 520.00 | 520.00 | 520.00 | 54.5K |