527.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 570.00 | 570.00 | 510.7K |
| 09:05 | 571.00 | 574.00 | 568.00 | 572.00 | 175.2K |
| 09:10 | 573.00 | 575.00 | 572.00 | 574.00 | 65.2K |
| 09:15 | 574.00 | 574.00 | 571.00 | 571.00 | 67.0K |
| 09:20 | 572.00 | 573.00 | 571.00 | 573.00 | 29.3K |
| 09:25 | 573.00 | 575.00 | 571.00 | 572.00 | 109.1K |
| 09:30 | 571.00 | 572.00 | 570.00 | 571.00 | 60.1K |
| 09:35 | 571.00 | 576.00 | 571.00 | 572.00 | 81.3K |
| 09:40 | 573.00 | 573.00 | 572.00 | 572.00 | 12.1K |
| 09:45 | 572.00 | 573.00 | 572.00 | 572.00 | 31.2K |
| 09:50 | 572.00 | 572.00 | 570.00 | 570.00 | 38.1K |
| 09:55 | 570.00 | 578.00 | 570.00 | 572.00 | 399.3K |
| 10:00 | 572.00 | 572.00 | 571.00 | 571.00 | 35.4K |
| 10:05 | 571.00 | 572.00 | 570.00 | 571.00 | 22.5K |
| 10:10 | 571.00 | 573.00 | 571.00 | 571.00 | 37.6K |
| 10:15 | 572.00 | 572.00 | 571.00 | 571.00 | 57.1K |
| 10:20 | 571.00 | 571.00 | 570.00 | 571.00 | 14.0K |
| 10:25 | 571.00 | 572.00 | 571.00 | 571.00 | 48.1K |
| 10:30 | 571.00 | 572.00 | 571.00 | 571.00 | 12.2K |
| 10:35 | 571.00 | 571.00 | 568.00 | 568.00 | 162.7K |
| 10:40 | 569.00 | 571.00 | 569.00 | 571.00 | 37.0K |
| 10:45 | 570.00 | 573.00 | 570.00 | 573.00 | 41.0K |
| 10:50 | 571.00 | 573.00 | 571.00 | 572.00 | 52.5K |
| 10:55 | 571.00 | 573.00 | 571.00 | 572.00 | 12.9K |
| 11:00 | 573.00 | 573.00 | 572.00 | 573.00 | 20.5K |
| 11:05 | 573.00 | 573.00 | 572.00 | 572.00 | 31.2K |
| 11:10 | 572.00 | 573.00 | 572.00 | 572.00 | 17.9K |
| 11:15 | 572.00 | 573.00 | 572.00 | 573.00 | 39.1K |
| 11:20 | 574.00 | 574.00 | 573.00 | 573.00 | 17.4K |
| 11:25 | 573.00 | 577.00 | 573.00 | 577.00 | 77.4K |
| 11:30 | 574.00 | 574.00 | 574.00 | 574.00 | 4.7K |
| 12:30 | 576.00 | 576.00 | 573.00 | 573.00 | 149.3K |
| 12:35 | 574.00 | 575.00 | 572.00 | 572.00 | 32.9K |
| 12:40 | 573.00 | 573.00 | 572.00 | 573.00 | 7.5K |
| 12:45 | 573.00 | 575.00 | 572.00 | 574.00 | 67.1K |
| 12:50 | 574.00 | 575.00 | 573.00 | 573.00 | 23.8K |
| 12:55 | 573.00 | 573.00 | 572.00 | 573.00 | 17.1K |
| 13:00 | 573.00 | 573.00 | 572.00 | 572.00 | 4.3K |
| 13:05 | 572.00 | 573.00 | 572.00 | 572.00 | 20.3K |
| 13:10 | 572.00 | 573.00 | 571.00 | 572.00 | 15.1K |
| 13:15 | 572.00 | 572.00 | 571.00 | 572.00 | 3.0K |
| 13:20 | 572.00 | 572.00 | 571.00 | 572.00 | 6.1K |
| 13:25 | 571.00 | 572.00 | 571.00 | 572.00 | 1.8K |
| 13:30 | 572.00 | 572.00 | 572.00 | 572.00 | 8.9K |
| 13:35 | 572.00 | 573.00 | 572.00 | 573.00 | 6.3K |
| 13:40 | 572.00 | 573.00 | 572.00 | 573.00 | 15.8K |
| 13:45 | 574.00 | 574.00 | 572.00 | 572.00 | 12.6K |
| 13:50 | 571.00 | 573.00 | 571.00 | 573.00 | 28.7K |
| 13:55 | 573.00 | 575.00 | 573.00 | 575.00 | 30.0K |
| 14:00 | 575.00 | 575.00 | 574.00 | 574.00 | 8.3K |
| 14:05 | 574.00 | 575.00 | 574.00 | 574.00 | 7.2K |
| 14:10 | 574.00 | 574.00 | 572.00 | 572.00 | 14.9K |
| 14:15 | 572.00 | 573.00 | 571.00 | 572.00 | 26.8K |
| 14:20 | 572.00 | 572.00 | 571.00 | 572.00 | 1.7K |
| 14:25 | 572.00 | 572.00 | 571.00 | 571.00 | 4.4K |
| 14:30 | 571.00 | 573.00 | 571.00 | 573.00 | 23.6K |
| 14:35 | 573.00 | 574.00 | 572.00 | 574.00 | 37.1K |
| 14:40 | 574.00 | 574.00 | 573.00 | 573.00 | 3.8K |
| 14:45 | 573.00 | 574.00 | 573.00 | 574.00 | 13.5K |
| 14:50 | 574.00 | 574.00 | 573.00 | 573.00 | 5.3K |
| 14:55 | 573.00 | 573.00 | 572.00 | 572.00 | 10.5K |
| 15:00 | 572.00 | 573.00 | 572.00 | 573.00 | 15.7K |
| 15:05 | 573.00 | 573.00 | 572.00 | 572.00 | 7.6K |
| 15:10 | 573.00 | 573.00 | 572.00 | 573.00 | 6.9K |
| 15:15 | 572.00 | 574.00 | 572.00 | 573.00 | 77.3K |
| 15:20 | 573.00 | 574.00 | 573.00 | 574.00 | 10.1K |
| 15:30 | 572.00 | 572.00 | 572.00 | 572.00 | 112.8K |