527.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 611.00 | 617.00 | 606.00 | 612.00 | 1,991.7K |
| 09:05 | 613.00 | 625.00 | 612.00 | 623.00 | 1,729.6K |
| 09:10 | 623.00 | 641.00 | 623.00 | 640.00 | 1,974.3K |
| 09:15 | 639.00 | 645.00 | 629.00 | 636.00 | 2,092.3K |
| 09:20 | 636.00 | 646.00 | 635.00 | 638.00 | 1,263.8K |
| 09:25 | 637.00 | 648.00 | 637.00 | 646.00 | 1,231.0K |
| 09:30 | 644.00 | 645.00 | 636.00 | 642.00 | 980.1K |
| 09:35 | 642.00 | 644.00 | 640.00 | 641.00 | 587.6K |
| 09:40 | 641.00 | 642.00 | 638.00 | 639.00 | 812.2K |
| 09:45 | 640.00 | 644.00 | 638.00 | 639.00 | 962.1K |
| 09:50 | 639.00 | 639.00 | 631.00 | 634.00 | 651.9K |
| 09:55 | 635.00 | 639.00 | 632.00 | 633.00 | 384.8K |
| 10:00 | 633.00 | 637.00 | 629.00 | 631.00 | 588.1K |
| 10:05 | 630.00 | 632.00 | 623.00 | 626.00 | 882.4K |
| 10:10 | 625.00 | 627.00 | 622.00 | 624.00 | 459.1K |
| 10:15 | 625.00 | 625.00 | 620.00 | 621.00 | 448.6K |
| 10:20 | 622.00 | 625.00 | 621.00 | 623.00 | 342.5K |
| 10:25 | 623.00 | 624.00 | 620.00 | 623.00 | 224.9K |
| 10:30 | 624.00 | 624.00 | 615.00 | 617.00 | 530.9K |
| 10:35 | 617.00 | 620.00 | 613.00 | 620.00 | 570.6K |
| 10:40 | 620.00 | 620.00 | 618.00 | 618.00 | 96.3K |
| 10:45 | 618.00 | 622.00 | 618.00 | 620.00 | 182.4K |
| 10:50 | 620.00 | 624.00 | 620.00 | 624.00 | 225.6K |
| 10:55 | 624.00 | 630.00 | 621.00 | 629.00 | 547.0K |
| 11:00 | 629.00 | 638.00 | 628.00 | 632.00 | 733.8K |
| 11:05 | 632.00 | 633.00 | 627.00 | 627.00 | 261.4K |
| 11:10 | 628.00 | 634.00 | 628.00 | 633.00 | 282.2K |
| 11:15 | 633.00 | 637.00 | 632.00 | 636.00 | 239.2K |
| 11:20 | 635.00 | 636.00 | 632.00 | 634.00 | 170.0K |
| 11:25 | 635.00 | 635.00 | 632.00 | 633.00 | 79.6K |
| 11:30 | 632.00 | 632.00 | 632.00 | 632.00 | 13.9K |
| 12:30 | 636.00 | 642.00 | 635.00 | 642.00 | 985.5K |
| 12:35 | 641.00 | 644.00 | 637.00 | 639.00 | 701.9K |
| 12:40 | 639.00 | 640.00 | 636.00 | 637.00 | 463.3K |
| 12:45 | 637.00 | 638.00 | 632.00 | 633.00 | 406.1K |
| 12:50 | 633.00 | 636.00 | 632.00 | 636.00 | 315.4K |
| 12:55 | 636.00 | 637.00 | 629.00 | 630.00 | 352.1K |
| 13:00 | 630.00 | 632.00 | 630.00 | 631.00 | 71.8K |
| 13:05 | 631.00 | 634.00 | 625.00 | 627.00 | 254.7K |
| 13:10 | 627.00 | 630.00 | 625.00 | 629.00 | 135.0K |
| 13:15 | 629.00 | 631.00 | 628.00 | 630.00 | 102.2K |
| 13:20 | 630.00 | 632.00 | 630.00 | 632.00 | 147.3K |
| 13:25 | 632.00 | 633.00 | 630.00 | 632.00 | 77.6K |
| 13:30 | 632.00 | 632.00 | 629.00 | 630.00 | 69.1K |
| 13:35 | 630.00 | 630.00 | 626.00 | 628.00 | 124.9K |
| 13:40 | 630.00 | 632.00 | 628.00 | 630.00 | 120.5K |
| 13:45 | 630.00 | 631.00 | 630.00 | 631.00 | 62.6K |
| 13:50 | 631.00 | 632.00 | 629.00 | 631.00 | 121.2K |
| 13:55 | 632.00 | 632.00 | 630.00 | 631.00 | 64.2K |
| 14:00 | 630.00 | 633.00 | 630.00 | 632.00 | 104.1K |
| 14:05 | 635.00 | 637.00 | 634.00 | 636.00 | 361.5K |
| 14:10 | 636.00 | 636.00 | 633.00 | 634.00 | 99.0K |
| 14:15 | 634.00 | 638.00 | 633.00 | 637.00 | 187.5K |
| 14:20 | 637.00 | 637.00 | 635.00 | 636.00 | 89.0K |
| 14:25 | 637.00 | 649.00 | 635.00 | 649.00 | 1,166.0K |
| 14:30 | 648.00 | 654.00 | 647.00 | 654.00 | 1,065.8K |
| 14:35 | 654.00 | 654.00 | 646.00 | 646.00 | 542.3K |
| 14:40 | 646.00 | 648.00 | 646.00 | 646.00 | 242.8K |
| 14:45 | 646.00 | 646.00 | 640.00 | 644.00 | 319.7K |
| 14:50 | 643.00 | 643.00 | 640.00 | 641.00 | 157.4K |
| 14:55 | 641.00 | 641.00 | 638.00 | 640.00 | 208.4K |
| 15:00 | 640.00 | 641.00 | 638.00 | 640.00 | 109.8K |
| 15:05 | 642.00 | 644.00 | 640.00 | 644.00 | 273.6K |
| 15:10 | 644.00 | 647.00 | 643.00 | 646.00 | 350.3K |
| 15:15 | 645.00 | 645.00 | 641.00 | 643.00 | 192.8K |
| 15:20 | 644.00 | 647.00 | 643.00 | 646.00 | 235.9K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 475.0K |