527.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,114.00 | 1,086.00 | 1,111.00 | 1,190.2K |
| 09:05 | 1,108.00 | 1,108.00 | 1,093.00 | 1,106.00 | 362.4K |
| 09:10 | 1,103.00 | 1,105.00 | 1,081.00 | 1,082.00 | 336.5K |
| 09:15 | 1,074.00 | 1,084.00 | 1,072.00 | 1,073.00 | 333.8K |
| 09:20 | 1,071.00 | 1,074.00 | 1,066.00 | 1,067.00 | 248.6K |
| 09:25 | 1,067.00 | 1,078.00 | 1,066.00 | 1,072.00 | 193.9K |
| 09:30 | 1,072.00 | 1,074.00 | 1,062.00 | 1,067.00 | 181.5K |
| 09:35 | 1,067.00 | 1,072.00 | 1,058.00 | 1,060.00 | 238.6K |
| 09:40 | 1,060.00 | 1,070.00 | 1,053.00 | 1,070.00 | 335.0K |
| 09:45 | 1,071.00 | 1,075.00 | 1,067.00 | 1,072.00 | 150.6K |
| 09:50 | 1,072.00 | 1,081.00 | 1,069.00 | 1,079.00 | 149.0K |
| 09:55 | 1,079.00 | 1,079.00 | 1,073.00 | 1,075.00 | 70.1K |
| 10:00 | 1,075.00 | 1,086.00 | 1,075.00 | 1,083.00 | 188.1K |
| 10:05 | 1,085.00 | 1,086.00 | 1,078.00 | 1,080.00 | 96.0K |
| 10:10 | 1,081.00 | 1,082.00 | 1,069.00 | 1,075.00 | 180.6K |
| 10:15 | 1,075.00 | 1,077.00 | 1,069.00 | 1,069.00 | 83.5K |
| 10:20 | 1,069.00 | 1,075.00 | 1,069.00 | 1,073.00 | 55.7K |
| 10:25 | 1,073.00 | 1,074.00 | 1,070.00 | 1,071.00 | 50.7K |
| 10:30 | 1,070.00 | 1,070.00 | 1,066.00 | 1,069.00 | 75.1K |
| 10:35 | 1,069.00 | 1,072.00 | 1,067.00 | 1,071.00 | 52.7K |
| 10:40 | 1,072.00 | 1,074.00 | 1,070.00 | 1,072.00 | 39.6K |
| 10:45 | 1,072.00 | 1,073.00 | 1,070.00 | 1,071.00 | 35.4K |
| 10:50 | 1,072.00 | 1,081.00 | 1,072.00 | 1,080.00 | 103.9K |
| 10:55 | 1,080.00 | 1,084.00 | 1,079.00 | 1,084.00 | 65.2K |
| 11:00 | 1,084.00 | 1,096.00 | 1,084.00 | 1,095.00 | 203.7K |
| 11:05 | 1,094.00 | 1,097.00 | 1,077.00 | 1,082.00 | 169.4K |
| 11:10 | 1,082.00 | 1,091.00 | 1,080.00 | 1,088.00 | 81.6K |
| 11:15 | 1,088.00 | 1,090.00 | 1,085.00 | 1,087.00 | 76.9K |
| 11:20 | 1,088.00 | 1,094.00 | 1,085.00 | 1,090.00 | 163.3K |
| 11:25 | 1,089.00 | 1,096.00 | 1,084.00 | 1,094.00 | 181.6K |
| 11:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 15.0K |
| 12:30 | 1,098.00 | 1,106.00 | 1,096.00 | 1,104.00 | 414.2K |
| 12:35 | 1,104.00 | 1,106.00 | 1,092.00 | 1,103.00 | 240.3K |
| 12:40 | 1,102.00 | 1,103.00 | 1,100.00 | 1,101.00 | 118.0K |
| 12:45 | 1,100.00 | 1,105.00 | 1,100.00 | 1,104.00 | 124.7K |
| 12:50 | 1,104.00 | 1,105.00 | 1,096.00 | 1,098.00 | 106.1K |
| 12:55 | 1,099.00 | 1,107.00 | 1,098.00 | 1,106.00 | 149.6K |
| 13:00 | 1,106.00 | 1,117.00 | 1,105.00 | 1,107.00 | 527.6K |
| 13:05 | 1,106.00 | 1,106.00 | 1,099.00 | 1,100.00 | 199.0K |
| 13:10 | 1,101.00 | 1,103.00 | 1,095.00 | 1,097.00 | 106.0K |
| 13:15 | 1,097.00 | 1,097.00 | 1,087.00 | 1,092.00 | 184.5K |
| 13:20 | 1,089.00 | 1,095.00 | 1,082.00 | 1,085.00 | 180.8K |
| 13:25 | 1,085.00 | 1,097.00 | 1,085.00 | 1,097.00 | 85.4K |
| 13:30 | 1,097.00 | 1,097.00 | 1,089.00 | 1,090.00 | 50.0K |
| 13:35 | 1,090.00 | 1,093.00 | 1,088.00 | 1,093.00 | 45.4K |
| 13:40 | 1,093.00 | 1,094.00 | 1,088.00 | 1,089.00 | 36.2K |
| 13:45 | 1,088.00 | 1,092.00 | 1,088.00 | 1,091.00 | 33.8K |
| 13:50 | 1,091.00 | 1,100.00 | 1,091.00 | 1,093.00 | 105.8K |
| 13:55 | 1,094.00 | 1,095.00 | 1,083.00 | 1,091.00 | 153.4K |
| 14:00 | 1,090.00 | 1,090.00 | 1,080.00 | 1,083.00 | 152.3K |
| 14:05 | 1,083.00 | 1,088.00 | 1,082.00 | 1,087.00 | 62.0K |
| 14:10 | 1,088.00 | 1,089.00 | 1,084.00 | 1,084.00 | 24.6K |
| 14:15 | 1,084.00 | 1,090.00 | 1,084.00 | 1,089.00 | 73.5K |
| 14:20 | 1,088.00 | 1,089.00 | 1,085.00 | 1,088.00 | 29.0K |
| 14:25 | 1,088.00 | 1,093.00 | 1,087.00 | 1,093.00 | 42.7K |
| 14:30 | 1,092.00 | 1,096.00 | 1,092.00 | 1,096.00 | 84.9K |
| 14:35 | 1,095.00 | 1,099.00 | 1,093.00 | 1,096.00 | 133.4K |
| 14:40 | 1,096.00 | 1,097.00 | 1,091.00 | 1,092.00 | 52.3K |
| 14:45 | 1,092.00 | 1,099.00 | 1,090.00 | 1,093.00 | 149.7K |
| 14:50 | 1,094.00 | 1,105.00 | 1,094.00 | 1,105.00 | 171.9K |
| 14:55 | 1,106.00 | 1,109.00 | 1,102.00 | 1,102.00 | 205.6K |
| 15:00 | 1,102.00 | 1,104.00 | 1,097.00 | 1,097.00 | 88.1K |
| 15:05 | 1,099.00 | 1,101.00 | 1,096.00 | 1,097.00 | 78.8K |
| 15:10 | 1,097.00 | 1,100.00 | 1,096.00 | 1,097.00 | 79.4K |
| 15:15 | 1,099.00 | 1,100.00 | 1,095.00 | 1,098.00 | 119.3K |
| 15:20 | 1,098.00 | 1,098.00 | 1,090.00 | 1,090.00 | 181.1K |
| 15:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 216.7K |