527.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,079.00 | 1,091.00 | 1,056.00 | 1,058.00 | 684.6K |
| 09:05 | 1,062.00 | 1,067.00 | 1,042.00 | 1,046.00 | 501.1K |
| 09:10 | 1,047.00 | 1,060.00 | 1,025.00 | 1,028.00 | 673.6K |
| 09:15 | 1,031.00 | 1,049.00 | 1,031.00 | 1,047.00 | 441.4K |
| 09:20 | 1,046.00 | 1,067.00 | 1,045.00 | 1,053.00 | 425.6K |
| 09:25 | 1,052.00 | 1,055.00 | 1,039.00 | 1,046.00 | 205.0K |
| 09:30 | 1,045.00 | 1,048.00 | 1,038.00 | 1,042.00 | 171.6K |
| 09:35 | 1,043.00 | 1,055.00 | 1,039.00 | 1,051.00 | 230.8K |
| 09:40 | 1,052.00 | 1,052.00 | 1,031.00 | 1,036.00 | 277.3K |
| 09:45 | 1,036.00 | 1,042.00 | 1,036.00 | 1,036.00 | 111.3K |
| 09:50 | 1,036.00 | 1,051.00 | 1,035.00 | 1,041.00 | 224.8K |
| 09:55 | 1,041.00 | 1,043.00 | 1,038.00 | 1,038.00 | 109.3K |
| 10:00 | 1,040.00 | 1,042.00 | 1,036.00 | 1,040.00 | 110.1K |
| 10:05 | 1,040.00 | 1,044.00 | 1,033.00 | 1,033.00 | 180.6K |
| 10:10 | 1,032.00 | 1,037.00 | 1,027.00 | 1,037.00 | 327.8K |
| 10:15 | 1,039.00 | 1,057.00 | 1,038.00 | 1,057.00 | 374.9K |
| 10:20 | 1,055.00 | 1,055.00 | 1,043.00 | 1,046.00 | 129.8K |
| 10:25 | 1,046.00 | 1,046.00 | 1,037.00 | 1,039.00 | 82.8K |
| 10:30 | 1,039.00 | 1,042.00 | 1,038.00 | 1,040.00 | 53.0K |
| 10:35 | 1,039.00 | 1,049.00 | 1,038.00 | 1,046.00 | 110.3K |
| 10:40 | 1,045.00 | 1,049.00 | 1,041.00 | 1,044.00 | 86.5K |
| 10:45 | 1,041.00 | 1,045.00 | 1,038.00 | 1,039.00 | 72.3K |
| 10:50 | 1,039.00 | 1,040.00 | 1,033.00 | 1,035.00 | 105.9K |
| 10:55 | 1,035.00 | 1,042.00 | 1,033.00 | 1,041.00 | 131.9K |
| 11:00 | 1,043.00 | 1,044.00 | 1,040.00 | 1,041.00 | 93.0K |
| 11:05 | 1,039.00 | 1,044.00 | 1,037.00 | 1,043.00 | 132.3K |
| 11:10 | 1,042.00 | 1,045.00 | 1,040.00 | 1,042.00 | 85.1K |
| 11:15 | 1,043.00 | 1,045.00 | 1,038.00 | 1,040.00 | 83.6K |
| 11:20 | 1,039.00 | 1,041.00 | 1,036.00 | 1,039.00 | 70.5K |
| 11:25 | 1,038.00 | 1,038.00 | 1,032.00 | 1,035.00 | 129.8K |
| 11:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 7.1K |
| 12:30 | 1,033.00 | 1,057.00 | 1,033.00 | 1,057.00 | 400.0K |
| 12:35 | 1,057.00 | 1,081.00 | 1,056.00 | 1,081.00 | 522.4K |
| 12:40 | 1,078.00 | 1,079.00 | 1,070.00 | 1,073.00 | 256.1K |
| 12:45 | 1,074.00 | 1,092.00 | 1,074.00 | 1,080.00 | 593.1K |
| 12:50 | 1,082.00 | 1,083.00 | 1,063.00 | 1,066.00 | 400.3K |
| 12:55 | 1,067.00 | 1,067.00 | 1,058.00 | 1,061.00 | 186.1K |
| 13:00 | 1,059.00 | 1,067.00 | 1,059.00 | 1,061.00 | 160.6K |
| 13:05 | 1,059.00 | 1,066.00 | 1,059.00 | 1,066.00 | 85.3K |
| 13:10 | 1,066.00 | 1,067.00 | 1,062.00 | 1,066.00 | 72.9K |
| 13:15 | 1,065.00 | 1,074.00 | 1,064.00 | 1,072.00 | 103.8K |
| 13:20 | 1,072.00 | 1,073.00 | 1,060.00 | 1,067.00 | 132.9K |
| 13:25 | 1,068.00 | 1,071.00 | 1,066.00 | 1,070.00 | 47.4K |
| 13:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,068.00 | 78.7K |
| 13:35 | 1,068.00 | 1,082.00 | 1,068.00 | 1,079.00 | 153.8K |
| 13:40 | 1,079.00 | 1,079.00 | 1,067.00 | 1,069.00 | 126.1K |
| 13:45 | 1,068.00 | 1,083.00 | 1,067.00 | 1,078.00 | 148.6K |
| 13:50 | 1,078.00 | 1,083.00 | 1,078.00 | 1,083.00 | 119.2K |
| 13:55 | 1,084.00 | 1,090.00 | 1,081.00 | 1,088.00 | 175.3K |
| 14:00 | 1,088.00 | 1,092.00 | 1,086.00 | 1,087.00 | 190.1K |
| 14:05 | 1,088.00 | 1,092.00 | 1,086.00 | 1,088.00 | 94.8K |
| 14:10 | 1,088.00 | 1,088.00 | 1,083.00 | 1,084.00 | 84.0K |
| 14:15 | 1,085.00 | 1,086.00 | 1,083.00 | 1,083.00 | 67.1K |
| 14:20 | 1,084.00 | 1,087.00 | 1,083.00 | 1,087.00 | 52.6K |
| 14:25 | 1,086.00 | 1,087.00 | 1,083.00 | 1,085.00 | 46.8K |
| 14:30 | 1,085.00 | 1,089.00 | 1,084.00 | 1,089.00 | 50.4K |
| 14:35 | 1,089.00 | 1,091.00 | 1,085.00 | 1,088.00 | 83.4K |
| 14:40 | 1,088.00 | 1,102.00 | 1,087.00 | 1,101.00 | 284.1K |
| 14:45 | 1,098.00 | 1,099.00 | 1,090.00 | 1,090.00 | 158.1K |
| 14:50 | 1,090.00 | 1,096.00 | 1,089.00 | 1,094.00 | 80.1K |
| 14:55 | 1,094.00 | 1,099.00 | 1,094.00 | 1,099.00 | 123.4K |
| 15:00 | 1,098.00 | 1,098.00 | 1,082.00 | 1,083.00 | 178.9K |
| 15:05 | 1,082.00 | 1,086.00 | 1,079.00 | 1,086.00 | 170.2K |
| 15:10 | 1,086.00 | 1,092.00 | 1,084.00 | 1,090.00 | 135.6K |
| 15:15 | 1,090.00 | 1,092.00 | 1,090.00 | 1,090.00 | 67.5K |
| 15:20 | 1,090.00 | 1,097.00 | 1,090.00 | 1,093.00 | 131.4K |
| 15:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 193.9K |