529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,304.00 | 1,318.00 | 1,298.00 | 1,316.00 | 292.0K |
| 09:05 | 1,313.00 | 1,316.00 | 1,297.00 | 1,297.00 | 188.7K |
| 09:10 | 1,298.00 | 1,301.00 | 1,293.00 | 1,294.00 | 183.1K |
| 09:15 | 1,294.00 | 1,295.00 | 1,286.00 | 1,294.00 | 204.4K |
| 09:20 | 1,294.00 | 1,294.00 | 1,277.00 | 1,279.00 | 252.5K |
| 09:25 | 1,279.00 | 1,284.00 | 1,275.00 | 1,278.00 | 133.0K |
| 09:30 | 1,279.00 | 1,280.00 | 1,258.00 | 1,262.00 | 331.5K |
| 09:35 | 1,263.00 | 1,268.00 | 1,260.00 | 1,260.00 | 184.2K |
| 09:40 | 1,261.00 | 1,265.00 | 1,253.00 | 1,254.00 | 162.4K |
| 09:45 | 1,256.00 | 1,256.00 | 1,237.00 | 1,241.00 | 454.5K |
| 09:50 | 1,242.00 | 1,247.00 | 1,236.00 | 1,241.00 | 159.5K |
| 09:55 | 1,242.00 | 1,242.00 | 1,226.00 | 1,231.00 | 297.7K |
| 10:00 | 1,230.00 | 1,240.00 | 1,228.00 | 1,228.00 | 208.5K |
| 10:05 | 1,229.00 | 1,237.00 | 1,228.00 | 1,236.00 | 103.3K |
| 10:10 | 1,237.00 | 1,252.00 | 1,237.00 | 1,246.00 | 206.9K |
| 10:15 | 1,247.00 | 1,250.00 | 1,237.00 | 1,240.00 | 184.8K |
| 10:20 | 1,240.00 | 1,240.00 | 1,232.00 | 1,233.00 | 132.1K |
| 10:25 | 1,234.00 | 1,237.00 | 1,219.00 | 1,220.00 | 335.3K |
| 10:30 | 1,221.00 | 1,228.00 | 1,220.00 | 1,224.00 | 92.3K |
| 10:35 | 1,223.00 | 1,227.00 | 1,218.00 | 1,224.00 | 134.1K |
| 10:40 | 1,224.00 | 1,235.00 | 1,224.00 | 1,235.00 | 94.2K |
| 10:45 | 1,234.00 | 1,236.00 | 1,223.00 | 1,226.00 | 124.7K |
| 10:50 | 1,226.00 | 1,226.00 | 1,222.00 | 1,223.00 | 81.2K |
| 10:55 | 1,223.00 | 1,230.00 | 1,223.00 | 1,228.00 | 49.9K |
| 11:00 | 1,227.00 | 1,230.00 | 1,224.00 | 1,226.00 | 57.4K |
| 11:05 | 1,225.00 | 1,227.00 | 1,214.00 | 1,220.00 | 251.3K |
| 11:10 | 1,220.00 | 1,222.00 | 1,210.00 | 1,211.00 | 168.3K |
| 11:15 | 1,212.00 | 1,220.00 | 1,212.00 | 1,219.00 | 107.7K |
| 11:20 | 1,219.00 | 1,221.00 | 1,216.00 | 1,219.00 | 51.2K |
| 11:25 | 1,219.00 | 1,219.00 | 1,213.00 | 1,214.00 | 77.6K |
| 11:30 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1.9K |
| 12:30 | 1,214.00 | 1,232.00 | 1,214.00 | 1,232.00 | 366.3K |
| 12:35 | 1,231.00 | 1,232.00 | 1,225.00 | 1,231.00 | 92.2K |
| 12:40 | 1,231.00 | 1,239.00 | 1,230.00 | 1,233.00 | 265.9K |
| 12:45 | 1,234.00 | 1,241.00 | 1,232.00 | 1,238.00 | 203.5K |
| 12:50 | 1,238.00 | 1,239.00 | 1,232.00 | 1,237.00 | 101.8K |
| 12:55 | 1,238.00 | 1,238.00 | 1,225.00 | 1,226.00 | 173.9K |
| 13:00 | 1,226.00 | 1,231.00 | 1,226.00 | 1,229.00 | 86.7K |
| 13:05 | 1,228.00 | 1,234.00 | 1,228.00 | 1,229.00 | 85.8K |
| 13:10 | 1,229.00 | 1,232.00 | 1,227.00 | 1,229.00 | 48.4K |
| 13:15 | 1,229.00 | 1,229.00 | 1,218.00 | 1,219.00 | 132.7K |
| 13:20 | 1,219.00 | 1,224.00 | 1,218.00 | 1,224.00 | 46.4K |
| 13:25 | 1,224.00 | 1,225.00 | 1,219.00 | 1,225.00 | 46.9K |
| 13:30 | 1,224.00 | 1,225.00 | 1,220.00 | 1,221.00 | 53.1K |
| 13:35 | 1,222.00 | 1,222.00 | 1,211.00 | 1,214.00 | 92.0K |
| 13:40 | 1,211.00 | 1,215.00 | 1,211.00 | 1,215.00 | 103.8K |
| 13:45 | 1,216.00 | 1,217.00 | 1,212.00 | 1,216.00 | 76.1K |
| 13:50 | 1,216.00 | 1,220.00 | 1,213.00 | 1,215.00 | 51.2K |
| 13:55 | 1,216.00 | 1,218.00 | 1,215.00 | 1,216.00 | 34.7K |
| 14:00 | 1,216.00 | 1,218.00 | 1,214.00 | 1,216.00 | 49.0K |
| 14:05 | 1,216.00 | 1,222.00 | 1,215.00 | 1,220.00 | 76.9K |
| 14:10 | 1,219.00 | 1,221.00 | 1,216.00 | 1,217.00 | 95.0K |
| 14:15 | 1,217.00 | 1,220.00 | 1,217.00 | 1,218.00 | 27.8K |
| 14:20 | 1,215.00 | 1,217.00 | 1,213.00 | 1,215.00 | 51.3K |
| 14:25 | 1,215.00 | 1,215.00 | 1,212.00 | 1,214.00 | 83.4K |
| 14:30 | 1,213.00 | 1,215.00 | 1,212.00 | 1,214.00 | 49.9K |
| 14:35 | 1,214.00 | 1,218.00 | 1,212.00 | 1,214.00 | 53.0K |
| 14:40 | 1,213.00 | 1,214.00 | 1,211.00 | 1,214.00 | 75.0K |
| 14:45 | 1,213.00 | 1,215.00 | 1,213.00 | 1,214.00 | 52.4K |
| 14:50 | 1,213.00 | 1,216.00 | 1,212.00 | 1,215.00 | 51.9K |
| 14:55 | 1,215.00 | 1,215.00 | 1,212.00 | 1,214.00 | 69.9K |
| 15:00 | 1,214.00 | 1,214.00 | 1,204.00 | 1,204.00 | 149.3K |
| 15:05 | 1,203.00 | 1,203.00 | 1,184.00 | 1,193.00 | 586.3K |
| 15:10 | 1,192.00 | 1,193.00 | 1,186.00 | 1,188.00 | 155.5K |
| 15:15 | 1,189.00 | 1,192.00 | 1,182.00 | 1,190.00 | 203.7K |
| 15:20 | 1,190.00 | 1,194.00 | 1,181.00 | 1,182.00 | 308.3K |
| 15:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 247.9K |