529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,099.00 | 1,118.00 | 1,097.00 | 1,114.00 | 492.2K |
| 09:05 | 1,111.00 | 1,123.00 | 1,111.00 | 1,116.00 | 315.5K |
| 09:10 | 1,116.00 | 1,117.00 | 1,098.00 | 1,102.00 | 256.5K |
| 09:15 | 1,101.00 | 1,108.00 | 1,098.00 | 1,106.00 | 141.3K |
| 09:20 | 1,107.00 | 1,111.00 | 1,105.00 | 1,106.00 | 93.4K |
| 09:25 | 1,106.00 | 1,110.00 | 1,100.00 | 1,102.00 | 135.2K |
| 09:30 | 1,103.00 | 1,107.00 | 1,102.00 | 1,104.00 | 39.2K |
| 09:35 | 1,104.00 | 1,112.00 | 1,104.00 | 1,111.00 | 96.9K |
| 09:40 | 1,111.00 | 1,114.00 | 1,110.00 | 1,110.00 | 96.4K |
| 09:45 | 1,110.00 | 1,110.00 | 1,105.00 | 1,107.00 | 36.2K |
| 09:50 | 1,107.00 | 1,111.00 | 1,103.00 | 1,106.00 | 87.2K |
| 09:55 | 1,105.00 | 1,106.00 | 1,102.00 | 1,103.00 | 49.3K |
| 10:00 | 1,104.00 | 1,106.00 | 1,100.00 | 1,104.00 | 121.3K |
| 10:05 | 1,104.00 | 1,108.00 | 1,104.00 | 1,107.00 | 38.6K |
| 10:10 | 1,106.00 | 1,115.00 | 1,106.00 | 1,111.00 | 158.7K |
| 10:15 | 1,110.00 | 1,110.00 | 1,107.00 | 1,110.00 | 31.0K |
| 10:20 | 1,110.00 | 1,128.00 | 1,109.00 | 1,127.00 | 242.0K |
| 10:25 | 1,127.00 | 1,131.00 | 1,123.00 | 1,124.00 | 273.0K |
| 10:30 | 1,124.00 | 1,129.00 | 1,120.00 | 1,125.00 | 107.0K |
| 10:35 | 1,125.00 | 1,134.00 | 1,124.00 | 1,131.00 | 133.2K |
| 10:40 | 1,131.00 | 1,147.00 | 1,129.00 | 1,147.00 | 260.1K |
| 10:45 | 1,147.00 | 1,148.00 | 1,132.00 | 1,141.00 | 259.7K |
| 10:50 | 1,141.00 | 1,141.00 | 1,135.00 | 1,136.00 | 87.5K |
| 10:55 | 1,136.00 | 1,138.00 | 1,132.00 | 1,135.00 | 68.0K |
| 11:00 | 1,136.00 | 1,136.00 | 1,128.00 | 1,131.00 | 44.1K |
| 11:05 | 1,130.00 | 1,138.00 | 1,129.00 | 1,135.00 | 59.8K |
| 11:10 | 1,136.00 | 1,138.00 | 1,134.00 | 1,134.00 | 25.4K |
| 11:15 | 1,136.00 | 1,144.00 | 1,136.00 | 1,142.00 | 135.0K |
| 11:20 | 1,141.00 | 1,147.00 | 1,141.00 | 1,145.00 | 103.5K |
| 11:25 | 1,147.00 | 1,147.00 | 1,140.00 | 1,145.00 | 82.7K |
| 11:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 13.3K |
| 12:30 | 1,152.00 | 1,152.00 | 1,140.00 | 1,143.00 | 352.0K |
| 12:35 | 1,143.00 | 1,150.00 | 1,142.00 | 1,146.00 | 112.5K |
| 12:40 | 1,145.00 | 1,146.00 | 1,135.00 | 1,140.00 | 147.4K |
| 12:45 | 1,141.00 | 1,145.00 | 1,140.00 | 1,141.00 | 85.3K |
| 12:50 | 1,141.00 | 1,148.00 | 1,140.00 | 1,140.00 | 73.5K |
| 12:55 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 28.8K |
| 13:00 | 1,144.00 | 1,146.00 | 1,140.00 | 1,140.00 | 81.3K |
| 13:05 | 1,141.00 | 1,146.00 | 1,141.00 | 1,144.00 | 70.3K |
| 13:10 | 1,144.00 | 1,149.00 | 1,144.00 | 1,146.00 | 84.4K |
| 13:15 | 1,147.00 | 1,148.00 | 1,145.00 | 1,146.00 | 42.5K |
| 13:20 | 1,146.00 | 1,151.00 | 1,146.00 | 1,148.00 | 146.3K |
| 13:25 | 1,148.00 | 1,149.00 | 1,141.00 | 1,143.00 | 110.3K |
| 13:30 | 1,143.00 | 1,144.00 | 1,138.00 | 1,141.00 | 45.3K |
| 13:35 | 1,141.00 | 1,142.00 | 1,138.00 | 1,142.00 | 30.2K |
| 13:40 | 1,143.00 | 1,143.00 | 1,135.00 | 1,135.00 | 125.4K |
| 13:45 | 1,136.00 | 1,139.00 | 1,135.00 | 1,137.00 | 37.6K |
| 13:50 | 1,138.00 | 1,138.00 | 1,133.00 | 1,134.00 | 47.8K |
| 13:55 | 1,135.00 | 1,138.00 | 1,132.00 | 1,138.00 | 70.5K |
| 14:00 | 1,138.00 | 1,140.00 | 1,137.00 | 1,138.00 | 30.4K |
| 14:05 | 1,138.00 | 1,140.00 | 1,135.00 | 1,139.00 | 58.0K |
| 14:10 | 1,139.00 | 1,147.00 | 1,139.00 | 1,143.00 | 78.3K |
| 14:15 | 1,143.00 | 1,151.00 | 1,143.00 | 1,148.00 | 123.3K |
| 14:20 | 1,146.00 | 1,150.00 | 1,143.00 | 1,148.00 | 86.0K |
| 14:25 | 1,149.00 | 1,152.00 | 1,144.00 | 1,146.00 | 131.6K |
| 14:30 | 1,146.00 | 1,146.00 | 1,139.00 | 1,142.00 | 74.8K |
| 14:35 | 1,142.00 | 1,142.00 | 1,139.00 | 1,140.00 | 28.7K |
| 14:40 | 1,140.00 | 1,144.00 | 1,140.00 | 1,144.00 | 18.7K |
| 14:45 | 1,143.00 | 1,143.00 | 1,137.00 | 1,139.00 | 45.6K |
| 14:50 | 1,137.00 | 1,140.00 | 1,136.00 | 1,139.00 | 36.7K |
| 14:55 | 1,140.00 | 1,140.00 | 1,133.00 | 1,133.00 | 80.8K |
| 15:00 | 1,135.00 | 1,139.00 | 1,134.00 | 1,139.00 | 31.6K |
| 15:05 | 1,139.00 | 1,141.00 | 1,139.00 | 1,140.00 | 69.9K |
| 15:10 | 1,140.00 | 1,144.00 | 1,140.00 | 1,143.00 | 41.4K |
| 15:15 | 1,142.00 | 1,143.00 | 1,139.00 | 1,141.00 | 58.2K |
| 15:20 | 1,141.00 | 1,141.00 | 1,135.00 | 1,137.00 | 67.5K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 133.8K |