529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,076.00 | 1,085.00 | 1,062.00 | 1,064.00 | 525.3K |
| 09:05 | 1,064.00 | 1,068.00 | 1,050.00 | 1,051.00 | 258.5K |
| 09:10 | 1,052.00 | 1,061.00 | 1,050.00 | 1,053.00 | 212.2K |
| 09:15 | 1,054.00 | 1,061.00 | 1,052.00 | 1,059.00 | 80.9K |
| 09:20 | 1,059.00 | 1,060.00 | 1,055.00 | 1,060.00 | 57.3K |
| 09:25 | 1,059.00 | 1,066.00 | 1,056.00 | 1,066.00 | 162.0K |
| 09:30 | 1,066.00 | 1,068.00 | 1,061.00 | 1,062.00 | 71.5K |
| 09:35 | 1,062.00 | 1,066.00 | 1,061.00 | 1,066.00 | 31.6K |
| 09:40 | 1,067.00 | 1,068.00 | 1,057.00 | 1,058.00 | 114.0K |
| 09:45 | 1,057.00 | 1,059.00 | 1,048.00 | 1,052.00 | 177.0K |
| 09:50 | 1,052.00 | 1,056.00 | 1,048.00 | 1,049.00 | 78.1K |
| 09:55 | 1,050.00 | 1,058.00 | 1,048.00 | 1,056.00 | 53.4K |
| 10:00 | 1,057.00 | 1,059.00 | 1,053.00 | 1,054.00 | 51.4K |
| 10:05 | 1,053.00 | 1,058.00 | 1,053.00 | 1,058.00 | 17.6K |
| 10:10 | 1,058.00 | 1,060.00 | 1,055.00 | 1,060.00 | 35.8K |
| 10:15 | 1,061.00 | 1,069.00 | 1,058.00 | 1,069.00 | 77.6K |
| 10:20 | 1,068.00 | 1,073.00 | 1,065.00 | 1,073.00 | 71.0K |
| 10:25 | 1,073.00 | 1,083.00 | 1,072.00 | 1,083.00 | 119.8K |
| 10:30 | 1,084.00 | 1,101.00 | 1,083.00 | 1,095.00 | 360.5K |
| 10:35 | 1,097.00 | 1,111.00 | 1,097.00 | 1,100.00 | 349.1K |
| 10:40 | 1,101.00 | 1,124.00 | 1,101.00 | 1,124.00 | 419.3K |
| 10:45 | 1,123.00 | 1,136.00 | 1,123.00 | 1,132.00 | 459.6K |
| 10:50 | 1,132.00 | 1,132.00 | 1,106.00 | 1,120.00 | 441.1K |
| 10:55 | 1,121.00 | 1,121.00 | 1,102.00 | 1,108.00 | 257.9K |
| 11:00 | 1,108.00 | 1,115.00 | 1,104.00 | 1,106.00 | 88.3K |
| 11:05 | 1,105.00 | 1,115.00 | 1,104.00 | 1,111.00 | 118.1K |
| 11:10 | 1,110.00 | 1,113.00 | 1,107.00 | 1,113.00 | 86.6K |
| 11:15 | 1,113.00 | 1,116.00 | 1,102.00 | 1,110.00 | 146.4K |
| 11:20 | 1,110.00 | 1,110.00 | 1,104.00 | 1,109.00 | 56.9K |
| 11:25 | 1,109.00 | 1,110.00 | 1,102.00 | 1,102.00 | 125.6K |
| 11:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 9.6K |
| 12:30 | 1,104.00 | 1,104.00 | 1,080.00 | 1,086.00 | 510.4K |
| 12:35 | 1,087.00 | 1,087.00 | 1,074.00 | 1,075.00 | 301.3K |
| 12:40 | 1,075.00 | 1,078.00 | 1,065.00 | 1,067.00 | 204.4K |
| 12:45 | 1,067.00 | 1,070.00 | 1,062.00 | 1,066.00 | 171.8K |
| 12:50 | 1,066.00 | 1,080.00 | 1,065.00 | 1,080.00 | 198.9K |
| 12:55 | 1,080.00 | 1,083.00 | 1,075.00 | 1,076.00 | 175.8K |
| 13:00 | 1,075.00 | 1,077.00 | 1,068.00 | 1,070.00 | 106.1K |
| 13:05 | 1,071.00 | 1,075.00 | 1,070.00 | 1,074.00 | 59.3K |
| 13:10 | 1,075.00 | 1,077.00 | 1,072.00 | 1,075.00 | 42.2K |
| 13:15 | 1,074.00 | 1,078.00 | 1,073.00 | 1,075.00 | 49.3K |
| 13:20 | 1,075.00 | 1,077.00 | 1,072.00 | 1,073.00 | 32.2K |
| 13:25 | 1,072.00 | 1,075.00 | 1,072.00 | 1,074.00 | 40.1K |
| 13:30 | 1,074.00 | 1,082.00 | 1,074.00 | 1,080.00 | 91.4K |
| 13:35 | 1,079.00 | 1,081.00 | 1,077.00 | 1,080.00 | 39.8K |
| 13:40 | 1,081.00 | 1,086.00 | 1,081.00 | 1,086.00 | 78.4K |
| 13:45 | 1,086.00 | 1,088.00 | 1,078.00 | 1,078.00 | 93.6K |
| 13:50 | 1,078.00 | 1,080.00 | 1,075.00 | 1,077.00 | 59.0K |
| 13:55 | 1,076.00 | 1,078.00 | 1,074.00 | 1,077.00 | 29.3K |
| 14:00 | 1,078.00 | 1,078.00 | 1,072.00 | 1,074.00 | 75.1K |
| 14:05 | 1,074.00 | 1,076.00 | 1,073.00 | 1,074.00 | 23.5K |
| 14:10 | 1,074.00 | 1,076.00 | 1,066.00 | 1,070.00 | 111.5K |
| 14:15 | 1,069.00 | 1,071.00 | 1,064.00 | 1,071.00 | 56.8K |
| 14:20 | 1,071.00 | 1,071.00 | 1,066.00 | 1,067.00 | 27.0K |
| 14:25 | 1,067.00 | 1,069.00 | 1,065.00 | 1,068.00 | 32.5K |
| 14:30 | 1,068.00 | 1,072.00 | 1,068.00 | 1,071.00 | 26.7K |
| 14:35 | 1,071.00 | 1,074.00 | 1,070.00 | 1,070.00 | 35.0K |
| 14:40 | 1,071.00 | 1,071.00 | 1,069.00 | 1,070.00 | 25.8K |
| 14:45 | 1,070.00 | 1,073.00 | 1,070.00 | 1,072.00 | 39.3K |
| 14:50 | 1,072.00 | 1,072.00 | 1,068.00 | 1,068.00 | 20.2K |
| 14:55 | 1,068.00 | 1,077.00 | 1,068.00 | 1,077.00 | 94.3K |
| 15:00 | 1,078.00 | 1,079.00 | 1,073.00 | 1,073.00 | 54.8K |
| 15:05 | 1,073.00 | 1,073.00 | 1,064.00 | 1,066.00 | 100.7K |
| 15:10 | 1,067.00 | 1,073.00 | 1,067.00 | 1,070.00 | 53.2K |
| 15:15 | 1,070.00 | 1,075.00 | 1,069.00 | 1,074.00 | 78.6K |
| 15:20 | 1,076.00 | 1,078.00 | 1,073.00 | 1,076.00 | 113.7K |
| 15:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 143.6K |