529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,063.00 | 1,064.00 | 1,053.00 | 1,061.00 | 543.9K |
| 09:05 | 1,062.00 | 1,063.00 | 1,047.00 | 1,050.00 | 261.0K |
| 09:10 | 1,050.00 | 1,050.00 | 1,042.00 | 1,047.00 | 175.4K |
| 09:15 | 1,047.00 | 1,055.00 | 1,047.00 | 1,053.00 | 112.5K |
| 09:20 | 1,052.00 | 1,054.00 | 1,049.00 | 1,051.00 | 57.5K |
| 09:25 | 1,050.00 | 1,051.00 | 1,045.00 | 1,049.00 | 68.3K |
| 09:30 | 1,050.00 | 1,060.00 | 1,050.00 | 1,056.00 | 102.1K |
| 09:35 | 1,055.00 | 1,060.00 | 1,051.00 | 1,059.00 | 61.0K |
| 09:40 | 1,058.00 | 1,059.00 | 1,048.00 | 1,051.00 | 92.1K |
| 09:45 | 1,050.00 | 1,052.00 | 1,046.00 | 1,051.00 | 65.5K |
| 09:50 | 1,051.00 | 1,054.00 | 1,049.00 | 1,054.00 | 44.4K |
| 09:55 | 1,053.00 | 1,054.00 | 1,050.00 | 1,050.00 | 29.9K |
| 10:00 | 1,049.00 | 1,049.00 | 1,046.00 | 1,047.00 | 29.1K |
| 10:05 | 1,047.00 | 1,050.00 | 1,044.00 | 1,046.00 | 94.7K |
| 10:10 | 1,047.00 | 1,047.00 | 1,044.00 | 1,045.00 | 41.7K |
| 10:15 | 1,046.00 | 1,056.00 | 1,045.00 | 1,055.00 | 102.4K |
| 10:20 | 1,055.00 | 1,057.00 | 1,049.00 | 1,051.00 | 67.0K |
| 10:25 | 1,050.00 | 1,052.00 | 1,048.00 | 1,050.00 | 28.6K |
| 10:30 | 1,049.00 | 1,051.00 | 1,046.00 | 1,046.00 | 45.0K |
| 10:35 | 1,047.00 | 1,050.00 | 1,046.00 | 1,047.00 | 12.6K |
| 10:40 | 1,047.00 | 1,050.00 | 1,046.00 | 1,048.00 | 21.5K |
| 10:45 | 1,047.00 | 1,049.00 | 1,046.00 | 1,046.00 | 13.9K |
| 10:50 | 1,047.00 | 1,049.00 | 1,046.00 | 1,049.00 | 13.5K |
| 10:55 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 10.0K |
| 11:00 | 1,047.00 | 1,049.00 | 1,046.00 | 1,047.00 | 24.6K |
| 11:05 | 1,048.00 | 1,048.00 | 1,039.00 | 1,041.00 | 241.1K |
| 11:10 | 1,040.00 | 1,042.00 | 1,037.00 | 1,040.00 | 58.8K |
| 11:15 | 1,040.00 | 1,042.00 | 1,033.00 | 1,037.00 | 81.2K |
| 11:20 | 1,037.00 | 1,038.00 | 1,033.00 | 1,038.00 | 63.8K |
| 11:25 | 1,039.00 | 1,041.00 | 1,036.00 | 1,039.00 | 39.4K |
| 11:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.6K |
| 12:30 | 1,040.00 | 1,044.00 | 1,039.00 | 1,042.00 | 71.1K |
| 12:35 | 1,042.00 | 1,042.00 | 1,037.00 | 1,037.00 | 26.0K |
| 12:40 | 1,037.00 | 1,050.00 | 1,037.00 | 1,047.00 | 138.7K |
| 12:45 | 1,046.00 | 1,054.00 | 1,046.00 | 1,052.00 | 63.5K |
| 12:50 | 1,053.00 | 1,060.00 | 1,053.00 | 1,060.00 | 93.9K |
| 12:55 | 1,059.00 | 1,069.00 | 1,058.00 | 1,065.00 | 252.0K |
| 13:00 | 1,066.00 | 1,074.00 | 1,066.00 | 1,068.00 | 155.7K |
| 13:05 | 1,067.00 | 1,072.00 | 1,059.00 | 1,062.00 | 184.9K |
| 13:10 | 1,062.00 | 1,073.00 | 1,062.00 | 1,070.00 | 121.1K |
| 13:15 | 1,070.00 | 1,080.00 | 1,070.00 | 1,074.00 | 194.4K |
| 13:20 | 1,074.00 | 1,079.00 | 1,072.00 | 1,078.00 | 89.6K |
| 13:25 | 1,079.00 | 1,095.00 | 1,079.00 | 1,094.00 | 395.0K |
| 13:30 | 1,095.00 | 1,097.00 | 1,087.00 | 1,088.00 | 227.1K |
| 13:35 | 1,086.00 | 1,094.00 | 1,083.00 | 1,087.00 | 178.1K |
| 13:40 | 1,087.00 | 1,088.00 | 1,075.00 | 1,078.00 | 135.9K |
| 13:45 | 1,078.00 | 1,079.00 | 1,073.00 | 1,077.00 | 123.4K |
| 13:50 | 1,075.00 | 1,082.00 | 1,075.00 | 1,081.00 | 96.4K |
| 13:55 | 1,081.00 | 1,082.00 | 1,073.00 | 1,074.00 | 74.7K |
| 14:00 | 1,074.00 | 1,081.00 | 1,074.00 | 1,076.00 | 92.3K |
| 14:05 | 1,076.00 | 1,077.00 | 1,068.00 | 1,070.00 | 132.8K |
| 14:10 | 1,071.00 | 1,071.00 | 1,067.00 | 1,071.00 | 81.7K |
| 14:15 | 1,070.00 | 1,072.00 | 1,065.00 | 1,067.00 | 51.1K |
| 14:20 | 1,067.00 | 1,070.00 | 1,066.00 | 1,067.00 | 28.5K |
| 14:25 | 1,067.00 | 1,071.00 | 1,067.00 | 1,070.00 | 41.5K |
| 14:30 | 1,070.00 | 1,073.00 | 1,068.00 | 1,072.00 | 47.8K |
| 14:35 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 31.0K |
| 14:40 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 23.7K |
| 14:45 | 1,070.00 | 1,074.00 | 1,069.00 | 1,073.00 | 52.1K |
| 14:50 | 1,073.00 | 1,076.00 | 1,072.00 | 1,076.00 | 32.1K |
| 14:55 | 1,076.00 | 1,076.00 | 1,073.00 | 1,074.00 | 23.8K |
| 15:00 | 1,074.00 | 1,077.00 | 1,073.00 | 1,076.00 | 41.5K |
| 15:05 | 1,077.00 | 1,081.00 | 1,074.00 | 1,078.00 | 90.3K |
| 15:10 | 1,077.00 | 1,078.00 | 1,072.00 | 1,072.00 | 48.3K |
| 15:15 | 1,071.00 | 1,076.00 | 1,070.00 | 1,076.00 | 60.3K |
| 15:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,072.00 | 68.8K |
| 15:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 136.3K |