529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 999.00 | 999.00 | 987.00 | 996.00 | 607.2K |
| 09:05 | 993.00 | 1,009.00 | 992.00 | 998.00 | 375.6K |
| 09:10 | 999.00 | 1,008.00 | 995.00 | 1,006.00 | 337.8K |
| 09:15 | 1,005.00 | 1,009.00 | 995.00 | 997.00 | 178.8K |
| 09:20 | 998.00 | 1,004.00 | 997.00 | 997.00 | 131.0K |
| 09:25 | 998.00 | 1,001.00 | 994.00 | 996.00 | 133.2K |
| 09:30 | 995.00 | 999.00 | 991.00 | 993.00 | 124.5K |
| 09:35 | 993.00 | 998.00 | 984.00 | 985.00 | 194.3K |
| 09:40 | 986.00 | 995.00 | 985.00 | 993.00 | 69.3K |
| 09:45 | 994.00 | 996.00 | 991.00 | 996.00 | 50.5K |
| 09:50 | 996.00 | 1,000.00 | 995.00 | 996.00 | 75.8K |
| 09:55 | 997.00 | 1,001.00 | 994.00 | 994.00 | 58.7K |
| 10:00 | 994.00 | 1,002.00 | 992.00 | 999.00 | 124.1K |
| 10:05 | 999.00 | 1,001.00 | 997.00 | 999.00 | 37.8K |
| 10:10 | 998.00 | 1,000.00 | 997.00 | 999.00 | 42.0K |
| 10:15 | 1,000.00 | 1,009.00 | 998.00 | 1,009.00 | 215.9K |
| 10:20 | 1,009.00 | 1,009.00 | 999.00 | 1,000.00 | 86.0K |
| 10:25 | 1,000.00 | 1,002.00 | 996.00 | 1,002.00 | 76.5K |
| 10:30 | 1,003.00 | 1,009.00 | 1,002.00 | 1,004.00 | 123.1K |
| 10:35 | 1,006.00 | 1,006.00 | 998.00 | 999.00 | 64.2K |
| 10:40 | 999.00 | 1,000.00 | 992.00 | 992.00 | 128.5K |
| 10:45 | 992.00 | 995.00 | 989.00 | 993.00 | 90.7K |
| 10:50 | 993.00 | 994.00 | 990.00 | 991.00 | 28.8K |
| 10:55 | 991.00 | 992.00 | 986.00 | 986.00 | 87.8K |
| 11:00 | 986.00 | 990.00 | 986.00 | 987.00 | 27.8K |
| 11:05 | 987.00 | 988.00 | 987.00 | 987.00 | 32.6K |
| 11:10 | 987.00 | 987.00 | 978.00 | 980.00 | 194.9K |
| 11:15 | 979.00 | 984.00 | 979.00 | 982.00 | 45.2K |
| 11:20 | 983.00 | 983.00 | 975.00 | 976.00 | 82.6K |
| 11:25 | 976.00 | 978.00 | 972.00 | 974.00 | 134.6K |
| 11:30 | 977.00 | 977.00 | 977.00 | 977.00 | 3.4K |
| 12:30 | 972.00 | 978.00 | 971.00 | 973.00 | 114.5K |
| 12:35 | 973.00 | 976.00 | 969.00 | 971.00 | 97.9K |
| 12:40 | 972.00 | 975.00 | 972.00 | 975.00 | 32.3K |
| 12:45 | 974.00 | 988.00 | 974.00 | 984.00 | 176.2K |
| 12:50 | 985.00 | 988.00 | 981.00 | 981.00 | 42.0K |
| 12:55 | 981.00 | 983.00 | 980.00 | 981.00 | 53.7K |
| 13:00 | 980.00 | 983.00 | 979.00 | 980.00 | 32.6K |
| 13:05 | 981.00 | 983.00 | 978.00 | 978.00 | 21.3K |
| 13:10 | 978.00 | 980.00 | 978.00 | 979.00 | 10.8K |
| 13:15 | 980.00 | 986.00 | 979.00 | 985.00 | 40.4K |
| 13:20 | 985.00 | 985.00 | 983.00 | 984.00 | 14.0K |
| 13:25 | 984.00 | 991.00 | 984.00 | 988.00 | 54.3K |
| 13:30 | 989.00 | 996.00 | 989.00 | 994.00 | 88.2K |
| 13:35 | 994.00 | 997.00 | 991.00 | 997.00 | 48.3K |
| 13:40 | 996.00 | 999.00 | 994.00 | 996.00 | 121.0K |
| 13:45 | 995.00 | 998.00 | 993.00 | 993.00 | 42.9K |
| 13:50 | 993.00 | 994.00 | 990.00 | 992.00 | 36.9K |
| 13:55 | 993.00 | 996.00 | 992.00 | 995.00 | 26.3K |
| 14:00 | 995.00 | 996.00 | 993.00 | 994.00 | 27.7K |
| 14:05 | 994.00 | 995.00 | 993.00 | 994.00 | 8.9K |
| 14:10 | 993.00 | 995.00 | 993.00 | 994.00 | 14.1K |
| 14:15 | 993.00 | 996.00 | 993.00 | 995.00 | 24.4K |
| 14:20 | 995.00 | 995.00 | 986.00 | 988.00 | 119.4K |
| 14:25 | 989.00 | 991.00 | 986.00 | 990.00 | 24.4K |
| 14:30 | 989.00 | 990.00 | 985.00 | 987.00 | 18.7K |
| 14:35 | 987.00 | 990.00 | 986.00 | 990.00 | 20.2K |
| 14:40 | 989.00 | 991.00 | 988.00 | 989.00 | 16.8K |
| 14:45 | 989.00 | 991.00 | 989.00 | 991.00 | 21.6K |
| 14:50 | 991.00 | 993.00 | 990.00 | 992.00 | 43.0K |
| 14:55 | 992.00 | 992.00 | 991.00 | 992.00 | 9.5K |
| 15:00 | 992.00 | 999.00 | 991.00 | 996.00 | 99.6K |
| 15:05 | 996.00 | 1,004.00 | 996.00 | 1,001.00 | 186.4K |
| 15:10 | 1,001.00 | 1,009.00 | 1,000.00 | 1,007.00 | 128.8K |
| 15:15 | 1,007.00 | 1,008.00 | 1,003.00 | 1,007.00 | 59.8K |
| 15:20 | 1,007.00 | 1,010.00 | 1,005.00 | 1,008.00 | 130.7K |
| 15:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 108.1K |