529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 973.00 | 1,029.00 | 971.00 | 1,029.00 | 1,657.2K |
| 09:15 | 1,025.00 | 1,036.00 | 1,007.00 | 1,030.00 | 995.1K |
| 09:20 | 1,029.00 | 1,032.00 | 1,018.00 | 1,025.00 | 499.7K |
| 09:25 | 1,022.00 | 1,034.00 | 1,019.00 | 1,022.00 | 371.6K |
| 09:30 | 1,022.00 | 1,034.00 | 1,022.00 | 1,023.00 | 275.9K |
| 09:35 | 1,023.00 | 1,026.00 | 1,007.00 | 1,007.00 | 359.3K |
| 09:40 | 1,005.00 | 1,017.00 | 1,003.00 | 1,004.00 | 426.0K |
| 09:45 | 1,004.00 | 1,008.00 | 992.00 | 1,003.00 | 459.1K |
| 09:50 | 1,004.00 | 1,005.00 | 988.00 | 997.00 | 247.8K |
| 09:55 | 996.00 | 1,018.00 | 996.00 | 1,008.00 | 288.1K |
| 10:00 | 1,009.00 | 1,019.00 | 1,006.00 | 1,017.00 | 143.0K |
| 10:05 | 1,017.00 | 1,021.00 | 1,008.00 | 1,012.00 | 177.5K |
| 10:10 | 1,012.00 | 1,017.00 | 1,012.00 | 1,013.00 | 104.6K |
| 10:15 | 1,014.00 | 1,015.00 | 1,008.00 | 1,009.00 | 89.4K |
| 10:20 | 1,009.00 | 1,016.00 | 1,009.00 | 1,010.00 | 85.7K |
| 10:25 | 1,010.00 | 1,016.00 | 1,010.00 | 1,013.00 | 92.3K |
| 10:30 | 1,012.00 | 1,022.00 | 1,011.00 | 1,013.00 | 177.2K |
| 10:35 | 1,012.00 | 1,014.00 | 1,010.00 | 1,010.00 | 89.6K |
| 10:40 | 1,011.00 | 1,012.00 | 1,008.00 | 1,011.00 | 41.3K |
| 10:45 | 1,010.00 | 1,021.00 | 1,010.00 | 1,019.00 | 148.7K |
| 10:50 | 1,019.00 | 1,022.00 | 1,018.00 | 1,019.00 | 67.9K |
| 10:55 | 1,017.00 | 1,018.00 | 1,014.00 | 1,018.00 | 66.3K |
| 11:00 | 1,018.00 | 1,018.00 | 1,011.00 | 1,015.00 | 112.0K |
| 11:05 | 1,015.00 | 1,018.00 | 1,014.00 | 1,016.00 | 52.1K |
| 11:10 | 1,016.00 | 1,016.00 | 1,009.00 | 1,009.00 | 120.3K |
| 11:15 | 1,009.00 | 1,015.00 | 1,007.00 | 1,011.00 | 132.1K |
| 11:20 | 1,011.00 | 1,011.00 | 1,008.00 | 1,008.00 | 39.6K |
| 11:25 | 1,008.00 | 1,009.00 | 1,004.00 | 1,009.00 | 70.3K |
| 11:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 7.9K |
| 12:30 | 1,001.00 | 1,009.00 | 1,001.00 | 1,004.00 | 151.0K |
| 12:35 | 1,004.00 | 1,004.00 | 998.00 | 1,000.00 | 132.5K |
| 12:40 | 1,000.00 | 1,003.00 | 997.00 | 998.00 | 92.8K |
| 12:45 | 998.00 | 999.00 | 994.00 | 995.00 | 121.1K |
| 12:50 | 994.00 | 999.00 | 993.00 | 998.00 | 82.4K |
| 12:55 | 999.00 | 1,003.00 | 996.00 | 996.00 | 91.9K |
| 13:00 | 995.00 | 1,001.00 | 993.00 | 1,000.00 | 70.5K |
| 13:05 | 1,001.00 | 1,002.00 | 997.00 | 998.00 | 101.4K |
| 13:10 | 998.00 | 1,000.00 | 997.00 | 997.00 | 37.6K |
| 13:15 | 997.00 | 998.00 | 995.00 | 997.00 | 41.8K |
| 13:20 | 996.00 | 996.00 | 991.00 | 993.00 | 111.4K |
| 13:25 | 994.00 | 996.00 | 993.00 | 995.00 | 24.1K |
| 13:30 | 993.00 | 995.00 | 992.00 | 993.00 | 25.8K |
| 13:35 | 993.00 | 993.00 | 983.00 | 983.00 | 272.3K |
| 13:40 | 983.00 | 989.00 | 981.00 | 985.00 | 149.1K |
| 13:45 | 985.00 | 987.00 | 983.00 | 986.00 | 90.5K |
| 13:50 | 985.00 | 990.00 | 981.00 | 989.00 | 119.3K |
| 13:55 | 989.00 | 997.00 | 989.00 | 995.00 | 79.9K |
| 14:00 | 995.00 | 997.00 | 993.00 | 994.00 | 30.8K |
| 14:05 | 994.00 | 997.00 | 991.00 | 991.00 | 38.9K |
| 14:10 | 991.00 | 996.00 | 990.00 | 992.00 | 34.7K |
| 14:15 | 993.00 | 996.00 | 990.00 | 995.00 | 62.1K |
| 14:20 | 995.00 | 998.00 | 994.00 | 997.00 | 43.0K |
| 14:25 | 996.00 | 997.00 | 992.00 | 995.00 | 27.9K |
| 14:30 | 995.00 | 995.00 | 985.00 | 985.00 | 133.5K |
| 14:35 | 986.00 | 987.00 | 985.00 | 985.00 | 27.9K |
| 14:40 | 986.00 | 988.00 | 983.00 | 986.00 | 81.9K |
| 14:45 | 985.00 | 989.00 | 985.00 | 988.00 | 32.3K |
| 14:50 | 988.00 | 988.00 | 983.00 | 984.00 | 51.5K |
| 14:55 | 984.00 | 984.00 | 978.00 | 978.00 | 192.8K |
| 15:00 | 978.00 | 979.00 | 970.00 | 974.00 | 216.7K |
| 15:05 | 974.00 | 975.00 | 965.00 | 973.00 | 211.3K |
| 15:10 | 973.00 | 987.00 | 970.00 | 984.00 | 158.9K |
| 15:15 | 983.00 | 985.00 | 979.00 | 980.00 | 50.7K |
| 15:20 | 980.00 | 981.00 | 977.00 | 979.00 | 89.0K |
| 15:30 | 975.00 | 975.00 | 975.00 | 975.00 | 286.2K |