529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 829.00 | 810.00 | 829.00 | 350.7K |
| 09:05 | 828.00 | 832.00 | 824.00 | 827.00 | 147.5K |
| 09:10 | 827.00 | 829.00 | 825.00 | 829.00 | 44.0K |
| 09:15 | 828.00 | 829.00 | 824.00 | 826.00 | 43.4K |
| 09:20 | 826.00 | 827.00 | 823.00 | 826.00 | 55.1K |
| 09:25 | 826.00 | 834.00 | 826.00 | 833.00 | 97.6K |
| 09:30 | 833.00 | 834.00 | 831.00 | 832.00 | 65.5K |
| 09:35 | 831.00 | 835.00 | 831.00 | 833.00 | 53.4K |
| 09:40 | 832.00 | 835.00 | 832.00 | 833.00 | 45.0K |
| 09:45 | 833.00 | 834.00 | 830.00 | 830.00 | 76.9K |
| 09:50 | 831.00 | 841.00 | 831.00 | 840.00 | 103.3K |
| 09:55 | 839.00 | 848.00 | 839.00 | 848.00 | 101.8K |
| 10:00 | 848.00 | 858.00 | 848.00 | 857.00 | 182.3K |
| 10:05 | 857.00 | 861.00 | 852.00 | 861.00 | 213.9K |
| 10:10 | 863.00 | 865.00 | 857.00 | 860.00 | 134.2K |
| 10:15 | 858.00 | 858.00 | 853.00 | 855.00 | 150.7K |
| 10:20 | 855.00 | 860.00 | 853.00 | 858.00 | 55.4K |
| 10:25 | 858.00 | 867.00 | 857.00 | 865.00 | 127.6K |
| 10:30 | 864.00 | 870.00 | 862.00 | 869.00 | 104.6K |
| 10:35 | 869.00 | 880.00 | 869.00 | 880.00 | 227.6K |
| 10:40 | 880.00 | 880.00 | 872.00 | 878.00 | 113.7K |
| 10:45 | 877.00 | 883.00 | 874.00 | 874.00 | 134.1K |
| 10:50 | 874.00 | 874.00 | 867.00 | 870.00 | 68.8K |
| 10:55 | 869.00 | 875.00 | 869.00 | 875.00 | 59.5K |
| 11:00 | 875.00 | 875.00 | 870.00 | 872.00 | 51.7K |
| 11:05 | 872.00 | 874.00 | 871.00 | 872.00 | 49.0K |
| 11:10 | 872.00 | 873.00 | 870.00 | 871.00 | 19.2K |
| 11:15 | 872.00 | 874.00 | 866.00 | 868.00 | 71.9K |
| 11:20 | 867.00 | 874.00 | 867.00 | 873.00 | 73.3K |
| 11:25 | 874.00 | 874.00 | 872.00 | 872.00 | 23.5K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 18.3K |
| 12:30 | 869.00 | 869.00 | 862.00 | 863.00 | 179.2K |
| 12:35 | 863.00 | 869.00 | 862.00 | 867.00 | 75.4K |
| 12:40 | 866.00 | 867.00 | 864.00 | 867.00 | 27.0K |
| 12:45 | 866.00 | 867.00 | 864.00 | 865.00 | 22.0K |
| 12:50 | 865.00 | 869.00 | 864.00 | 868.00 | 51.1K |
| 12:55 | 868.00 | 870.00 | 866.00 | 869.00 | 28.0K |
| 13:00 | 868.00 | 869.00 | 867.00 | 869.00 | 17.3K |
| 13:05 | 868.00 | 869.00 | 867.00 | 867.00 | 13.2K |
| 13:10 | 867.00 | 868.00 | 863.00 | 863.00 | 42.1K |
| 13:15 | 863.00 | 868.00 | 863.00 | 866.00 | 27.2K |
| 13:20 | 866.00 | 867.00 | 865.00 | 865.00 | 10.6K |
| 13:25 | 864.00 | 865.00 | 863.00 | 865.00 | 17.9K |
| 13:30 | 864.00 | 864.00 | 860.00 | 863.00 | 38.3K |
| 13:35 | 862.00 | 862.00 | 861.00 | 862.00 | 11.5K |
| 13:40 | 861.00 | 862.00 | 860.00 | 861.00 | 29.7K |
| 13:45 | 862.00 | 862.00 | 860.00 | 861.00 | 13.1K |
| 13:50 | 862.00 | 862.00 | 861.00 | 862.00 | 17.9K |
| 13:55 | 862.00 | 862.00 | 861.00 | 862.00 | 6.5K |
| 14:00 | 861.00 | 864.00 | 861.00 | 863.00 | 12.6K |
| 14:05 | 863.00 | 865.00 | 863.00 | 865.00 | 21.0K |
| 14:10 | 866.00 | 867.00 | 865.00 | 865.00 | 31.8K |
| 14:15 | 865.00 | 865.00 | 860.00 | 863.00 | 35.1K |
| 14:20 | 863.00 | 863.00 | 859.00 | 859.00 | 29.8K |
| 14:25 | 859.00 | 860.00 | 858.00 | 860.00 | 15.0K |
| 14:30 | 859.00 | 861.00 | 858.00 | 859.00 | 18.3K |
| 14:35 | 859.00 | 861.00 | 859.00 | 860.00 | 23.1K |
| 14:40 | 859.00 | 861.00 | 859.00 | 860.00 | 7.9K |
| 14:45 | 859.00 | 860.00 | 858.00 | 860.00 | 23.3K |
| 14:50 | 859.00 | 861.00 | 858.00 | 861.00 | 29.0K |
| 14:55 | 862.00 | 862.00 | 858.00 | 858.00 | 12.1K |
| 15:00 | 859.00 | 859.00 | 855.00 | 857.00 | 51.1K |
| 15:05 | 856.00 | 860.00 | 856.00 | 858.00 | 61.9K |
| 15:10 | 859.00 | 859.00 | 856.00 | 857.00 | 19.8K |
| 15:15 | 857.00 | 857.00 | 855.00 | 856.00 | 37.5K |
| 15:20 | 857.00 | 858.00 | 856.00 | 858.00 | 56.8K |
| 15:30 | 862.00 | 862.00 | 862.00 | 862.00 | 136.7K |