529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 743.00 | 748.00 | 739.00 | 742.00 | 207.0K |
| 09:05 | 742.00 | 751.00 | 742.00 | 749.00 | 120.3K |
| 09:10 | 749.00 | 753.00 | 746.00 | 747.00 | 100.5K |
| 09:15 | 747.00 | 750.00 | 742.00 | 742.00 | 54.9K |
| 09:20 | 742.00 | 744.00 | 741.00 | 744.00 | 39.7K |
| 09:25 | 744.00 | 746.00 | 743.00 | 744.00 | 30.1K |
| 09:30 | 744.00 | 744.00 | 741.00 | 741.00 | 16.9K |
| 09:35 | 741.00 | 747.00 | 741.00 | 745.00 | 40.6K |
| 09:40 | 745.00 | 747.00 | 745.00 | 747.00 | 12.9K |
| 09:45 | 747.00 | 760.00 | 747.00 | 753.00 | 155.6K |
| 09:50 | 754.00 | 759.00 | 753.00 | 756.00 | 168.8K |
| 09:55 | 756.00 | 759.00 | 755.00 | 758.00 | 38.3K |
| 10:00 | 759.00 | 764.00 | 756.00 | 762.00 | 130.9K |
| 10:05 | 762.00 | 762.00 | 758.00 | 758.00 | 80.3K |
| 10:10 | 757.00 | 760.00 | 757.00 | 757.00 | 22.8K |
| 10:15 | 757.00 | 758.00 | 754.00 | 755.00 | 31.1K |
| 10:20 | 755.00 | 759.00 | 755.00 | 756.00 | 53.6K |
| 10:25 | 756.00 | 757.00 | 755.00 | 755.00 | 12.0K |
| 10:30 | 755.00 | 756.00 | 753.00 | 753.00 | 21.1K |
| 10:35 | 755.00 | 755.00 | 751.00 | 751.00 | 38.3K |
| 10:40 | 751.00 | 754.00 | 751.00 | 754.00 | 37.7K |
| 10:45 | 752.00 | 759.00 | 751.00 | 757.00 | 53.0K |
| 10:50 | 757.00 | 758.00 | 756.00 | 757.00 | 15.6K |
| 10:55 | 757.00 | 757.00 | 754.00 | 755.00 | 28.5K |
| 11:00 | 754.00 | 754.00 | 750.00 | 751.00 | 39.9K |
| 11:05 | 751.00 | 751.00 | 748.00 | 748.00 | 13.8K |
| 11:10 | 748.00 | 750.00 | 748.00 | 749.00 | 16.4K |
| 11:15 | 748.00 | 749.00 | 748.00 | 749.00 | 5.8K |
| 11:20 | 748.00 | 748.00 | 746.00 | 747.00 | 14.3K |
| 11:25 | 747.00 | 747.00 | 745.00 | 746.00 | 19.6K |
| 11:30 | 746.00 | 746.00 | 746.00 | 746.00 | 1.6K |
| 12:30 | 741.00 | 745.00 | 741.00 | 743.00 | 58.6K |
| 12:35 | 744.00 | 744.00 | 740.00 | 743.00 | 35.3K |
| 12:40 | 744.00 | 745.00 | 740.00 | 740.00 | 32.4K |
| 12:45 | 741.00 | 741.00 | 737.00 | 740.00 | 81.9K |
| 12:50 | 740.00 | 743.00 | 740.00 | 743.00 | 21.0K |
| 12:55 | 742.00 | 743.00 | 742.00 | 742.00 | 4.4K |
| 13:00 | 743.00 | 750.00 | 742.00 | 750.00 | 87.8K |
| 13:05 | 750.00 | 751.00 | 748.00 | 750.00 | 25.6K |
| 13:10 | 750.00 | 753.00 | 750.00 | 751.00 | 33.6K |
| 13:15 | 751.00 | 753.00 | 751.00 | 753.00 | 16.9K |
| 13:20 | 752.00 | 757.00 | 752.00 | 756.00 | 45.7K |
| 13:25 | 756.00 | 756.00 | 754.00 | 755.00 | 11.6K |
| 13:30 | 754.00 | 756.00 | 752.00 | 756.00 | 23.8K |
| 13:35 | 756.00 | 756.00 | 754.00 | 755.00 | 9.1K |
| 13:40 | 755.00 | 755.00 | 753.00 | 753.00 | 24.0K |
| 13:45 | 752.00 | 754.00 | 752.00 | 753.00 | 7.5K |
| 13:50 | 753.00 | 754.00 | 752.00 | 752.00 | 6.1K |
| 13:55 | 751.00 | 751.00 | 751.00 | 751.00 | 0.9K |
| 14:00 | 751.00 | 753.00 | 750.00 | 753.00 | 14.9K |
| 14:05 | 753.00 | 758.00 | 753.00 | 754.00 | 63.0K |
| 14:10 | 757.00 | 757.00 | 756.00 | 756.00 | 12.9K |
| 14:15 | 756.00 | 757.00 | 755.00 | 756.00 | 4.0K |
| 14:20 | 757.00 | 761.00 | 757.00 | 760.00 | 104.0K |
| 14:25 | 761.00 | 763.00 | 759.00 | 759.00 | 50.1K |
| 14:30 | 760.00 | 762.00 | 759.00 | 759.00 | 28.0K |
| 14:35 | 758.00 | 759.00 | 757.00 | 759.00 | 23.1K |
| 14:40 | 758.00 | 760.00 | 758.00 | 759.00 | 15.8K |
| 14:45 | 758.00 | 760.00 | 758.00 | 760.00 | 16.0K |
| 14:50 | 761.00 | 761.00 | 758.00 | 758.00 | 25.8K |
| 14:55 | 758.00 | 760.00 | 757.00 | 759.00 | 24.0K |
| 15:00 | 759.00 | 759.00 | 758.00 | 758.00 | 8.3K |
| 15:05 | 758.00 | 760.00 | 758.00 | 760.00 | 42.6K |
| 15:10 | 760.00 | 761.00 | 755.00 | 757.00 | 69.1K |
| 15:15 | 758.00 | 759.00 | 756.00 | 756.00 | 25.9K |
| 15:20 | 756.00 | 757.00 | 756.00 | 757.00 | 22.0K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 61.9K |