529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 662.00 | 665.00 | 638.00 | 638.00 | 307.5K |
| 09:05 | 642.00 | 642.00 | 637.00 | 640.00 | 94.0K |
| 09:10 | 641.00 | 648.00 | 641.00 | 643.00 | 76.8K |
| 09:15 | 642.00 | 643.00 | 638.00 | 640.00 | 46.3K |
| 09:20 | 640.00 | 643.00 | 636.00 | 636.00 | 38.8K |
| 09:25 | 637.00 | 637.00 | 633.00 | 636.00 | 62.6K |
| 09:30 | 636.00 | 639.00 | 633.00 | 633.00 | 40.1K |
| 09:35 | 633.00 | 633.00 | 631.00 | 632.00 | 32.6K |
| 09:40 | 632.00 | 634.00 | 630.00 | 632.00 | 39.2K |
| 09:45 | 632.00 | 634.00 | 628.00 | 629.00 | 83.7K |
| 09:50 | 628.00 | 632.00 | 627.00 | 632.00 | 52.9K |
| 09:55 | 631.00 | 635.00 | 631.00 | 635.00 | 37.3K |
| 10:00 | 634.00 | 639.00 | 632.00 | 636.00 | 127.7K |
| 10:05 | 637.00 | 638.00 | 633.00 | 635.00 | 31.6K |
| 10:10 | 635.00 | 635.00 | 629.00 | 630.00 | 151.5K |
| 10:15 | 631.00 | 634.00 | 629.00 | 630.00 | 27.1K |
| 10:20 | 629.00 | 629.00 | 625.00 | 625.00 | 61.5K |
| 10:25 | 626.00 | 628.00 | 625.00 | 627.00 | 21.6K |
| 10:30 | 627.00 | 629.00 | 626.00 | 629.00 | 19.5K |
| 10:35 | 629.00 | 629.00 | 628.00 | 629.00 | 5.7K |
| 10:40 | 629.00 | 630.00 | 628.00 | 628.00 | 6.4K |
| 10:45 | 629.00 | 633.00 | 629.00 | 633.00 | 8.2K |
| 10:50 | 633.00 | 634.00 | 631.00 | 632.00 | 19.2K |
| 10:55 | 631.00 | 633.00 | 630.00 | 633.00 | 14.7K |
| 11:00 | 634.00 | 635.00 | 632.00 | 632.00 | 17.0K |
| 11:05 | 632.00 | 633.00 | 632.00 | 633.00 | 6.3K |
| 11:10 | 632.00 | 633.00 | 632.00 | 633.00 | 4.8K |
| 11:15 | 633.00 | 636.00 | 632.00 | 635.00 | 22.5K |
| 11:20 | 634.00 | 634.00 | 632.00 | 633.00 | 9.7K |
| 11:25 | 633.00 | 633.00 | 629.00 | 629.00 | 92.0K |
| 11:30 | 628.00 | 628.00 | 628.00 | 628.00 | 2.7K |
| 12:30 | 620.00 | 626.00 | 619.00 | 624.00 | 172.7K |
| 12:35 | 625.00 | 625.00 | 621.00 | 622.00 | 27.8K |
| 12:40 | 623.00 | 624.00 | 618.00 | 619.00 | 36.1K |
| 12:45 | 619.00 | 621.00 | 619.00 | 620.00 | 15.5K |
| 12:50 | 621.00 | 621.00 | 620.00 | 621.00 | 9.7K |
| 12:55 | 621.00 | 621.00 | 620.00 | 621.00 | 11.1K |
| 13:00 | 621.00 | 625.00 | 619.00 | 622.00 | 73.9K |
| 13:05 | 622.00 | 622.00 | 619.00 | 619.00 | 61.5K |
| 13:10 | 620.00 | 624.00 | 619.00 | 624.00 | 16.4K |
| 13:15 | 623.00 | 623.00 | 617.00 | 617.00 | 80.9K |
| 13:20 | 618.00 | 618.00 | 614.00 | 615.00 | 64.1K |
| 13:25 | 614.00 | 614.00 | 610.00 | 610.00 | 134.0K |
| 13:30 | 612.00 | 617.00 | 612.00 | 617.00 | 26.1K |
| 13:35 | 618.00 | 619.00 | 614.00 | 614.00 | 30.3K |
| 13:40 | 614.00 | 616.00 | 613.00 | 615.00 | 16.8K |
| 13:45 | 616.00 | 620.00 | 616.00 | 618.00 | 28.6K |
| 13:50 | 619.00 | 621.00 | 618.00 | 619.00 | 21.9K |
| 13:55 | 618.00 | 618.00 | 614.00 | 614.00 | 26.3K |
| 14:00 | 615.00 | 618.00 | 613.00 | 617.00 | 17.1K |
| 14:05 | 616.00 | 618.00 | 614.00 | 618.00 | 24.7K |
| 14:10 | 617.00 | 618.00 | 616.00 | 616.00 | 14.0K |
| 14:15 | 616.00 | 619.00 | 616.00 | 618.00 | 25.4K |
| 14:20 | 618.00 | 619.00 | 616.00 | 618.00 | 34.5K |
| 14:25 | 618.00 | 619.00 | 617.00 | 618.00 | 8.7K |
| 14:30 | 617.00 | 618.00 | 614.00 | 616.00 | 28.0K |
| 14:35 | 616.00 | 618.00 | 616.00 | 616.00 | 15.0K |
| 14:40 | 617.00 | 621.00 | 617.00 | 620.00 | 26.6K |
| 14:45 | 621.00 | 622.00 | 619.00 | 620.00 | 18.1K |
| 14:50 | 620.00 | 623.00 | 620.00 | 622.00 | 20.6K |
| 14:55 | 623.00 | 627.00 | 623.00 | 627.00 | 23.3K |
| 15:00 | 627.00 | 633.00 | 627.00 | 633.00 | 51.5K |
| 15:05 | 632.00 | 636.00 | 630.00 | 635.00 | 57.6K |
| 15:10 | 633.00 | 635.00 | 632.00 | 635.00 | 27.8K |
| 15:15 | 635.00 | 635.00 | 633.00 | 633.00 | 34.3K |
| 15:20 | 633.00 | 633.00 | 629.00 | 632.00 | 38.2K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 52.7K |