529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 562.00 | 564.00 | 555.00 | 564.00 | 491.1K |
| 09:25 | 566.00 | 578.00 | 562.00 | 576.00 | 199.1K |
| 09:30 | 578.00 | 587.00 | 573.00 | 586.00 | 182.4K |
| 09:35 | 587.00 | 587.00 | 580.00 | 583.00 | 96.7K |
| 09:40 | 582.00 | 583.00 | 570.00 | 571.00 | 114.5K |
| 09:45 | 572.00 | 573.00 | 565.00 | 568.00 | 171.0K |
| 09:50 | 569.00 | 577.00 | 567.00 | 576.00 | 81.7K |
| 09:55 | 577.00 | 586.00 | 577.00 | 585.00 | 68.2K |
| 10:00 | 585.00 | 594.00 | 585.00 | 590.00 | 74.0K |
| 10:05 | 590.00 | 597.00 | 587.00 | 596.00 | 58.8K |
| 10:10 | 596.00 | 601.00 | 595.00 | 600.00 | 142.4K |
| 10:15 | 599.00 | 599.00 | 588.00 | 591.00 | 133.0K |
| 10:20 | 592.00 | 601.00 | 592.00 | 600.00 | 45.8K |
| 10:25 | 600.00 | 603.00 | 594.00 | 595.00 | 56.0K |
| 10:30 | 594.00 | 602.00 | 593.00 | 602.00 | 56.7K |
| 10:35 | 601.00 | 601.00 | 596.00 | 596.00 | 39.2K |
| 10:40 | 596.00 | 601.00 | 596.00 | 598.00 | 30.8K |
| 10:45 | 599.00 | 601.00 | 595.00 | 600.00 | 36.8K |
| 10:50 | 599.00 | 609.00 | 599.00 | 609.00 | 70.2K |
| 10:55 | 608.00 | 609.00 | 606.00 | 607.00 | 34.1K |
| 11:00 | 606.00 | 609.00 | 604.00 | 609.00 | 23.8K |
| 11:05 | 608.00 | 609.00 | 605.00 | 606.00 | 28.4K |
| 11:10 | 606.00 | 612.00 | 605.00 | 612.00 | 32.9K |
| 11:15 | 612.00 | 613.00 | 608.00 | 613.00 | 40.1K |
| 11:20 | 613.00 | 614.00 | 609.00 | 610.00 | 28.7K |
| 11:25 | 610.00 | 610.00 | 607.00 | 609.00 | 13.9K |
| 11:30 | 606.00 | 606.00 | 606.00 | 606.00 | 5.8K |
| 12:30 | 606.00 | 607.00 | 600.00 | 601.00 | 78.3K |
| 12:35 | 600.00 | 606.00 | 597.00 | 606.00 | 72.3K |
| 12:40 | 607.00 | 609.00 | 605.00 | 608.00 | 26.1K |
| 12:45 | 607.00 | 607.00 | 602.00 | 603.00 | 27.8K |
| 12:50 | 602.00 | 610.00 | 602.00 | 610.00 | 24.4K |
| 12:55 | 609.00 | 612.00 | 609.00 | 611.00 | 27.7K |
| 13:00 | 611.00 | 612.00 | 610.00 | 611.00 | 14.1K |
| 13:05 | 609.00 | 611.00 | 609.00 | 609.00 | 17.8K |
| 13:10 | 608.00 | 608.00 | 604.00 | 605.00 | 11.1K |
| 13:15 | 605.00 | 605.00 | 600.00 | 600.00 | 24.7K |
| 13:20 | 600.00 | 600.00 | 596.00 | 596.00 | 13.7K |
| 13:25 | 595.00 | 597.00 | 592.00 | 593.00 | 38.3K |
| 13:30 | 593.00 | 596.00 | 592.00 | 595.00 | 13.8K |
| 13:35 | 599.00 | 599.00 | 592.00 | 593.00 | 30.0K |
| 13:40 | 593.00 | 593.00 | 590.00 | 592.00 | 37.8K |
| 13:45 | 592.00 | 599.00 | 592.00 | 599.00 | 26.8K |
| 13:50 | 599.00 | 602.00 | 594.00 | 594.00 | 36.4K |
| 13:55 | 595.00 | 595.00 | 591.00 | 592.00 | 20.7K |
| 14:00 | 593.00 | 595.00 | 591.00 | 593.00 | 34.8K |
| 14:05 | 592.00 | 595.00 | 591.00 | 593.00 | 24.6K |
| 14:10 | 592.00 | 594.00 | 592.00 | 594.00 | 13.7K |
| 14:15 | 594.00 | 598.00 | 594.00 | 598.00 | 22.7K |
| 14:20 | 599.00 | 602.00 | 599.00 | 600.00 | 48.4K |
| 14:25 | 599.00 | 600.00 | 596.00 | 596.00 | 47.6K |
| 14:30 | 596.00 | 596.00 | 593.00 | 593.00 | 50.8K |
| 14:35 | 594.00 | 594.00 | 590.00 | 590.00 | 27.7K |
| 14:40 | 590.00 | 591.00 | 587.00 | 587.00 | 30.3K |
| 14:45 | 587.00 | 589.00 | 586.00 | 586.00 | 60.4K |
| 14:50 | 585.00 | 586.00 | 584.00 | 585.00 | 43.2K |
| 14:55 | 585.00 | 585.00 | 581.00 | 584.00 | 65.0K |
| 15:00 | 585.00 | 587.00 | 582.00 | 587.00 | 29.9K |
| 15:05 | 587.00 | 591.00 | 586.00 | 586.00 | 31.6K |
| 15:10 | 586.00 | 586.00 | 582.00 | 582.00 | 37.0K |
| 15:15 | 583.00 | 583.00 | 580.00 | 581.00 | 86.8K |
| 15:20 | 580.00 | 584.00 | 580.00 | 583.00 | 84.8K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 105.4K |