529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 707.00 | 708.00 | 699.00 | 701.00 | 156.2K |
| 09:05 | 701.00 | 701.00 | 691.00 | 691.00 | 88.1K |
| 09:10 | 693.00 | 700.00 | 692.00 | 696.00 | 23.1K |
| 09:15 | 696.00 | 696.00 | 685.00 | 685.00 | 82.6K |
| 09:20 | 687.00 | 690.00 | 685.00 | 685.00 | 28.9K |
| 09:25 | 686.00 | 694.00 | 686.00 | 693.00 | 36.5K |
| 09:30 | 691.00 | 693.00 | 688.00 | 691.00 | 26.5K |
| 09:35 | 690.00 | 691.00 | 685.00 | 686.00 | 63.4K |
| 09:40 | 687.00 | 687.00 | 680.00 | 681.00 | 63.0K |
| 09:45 | 681.00 | 682.00 | 676.00 | 679.00 | 129.4K |
| 09:50 | 677.00 | 679.00 | 674.00 | 677.00 | 69.2K |
| 09:55 | 677.00 | 677.00 | 673.00 | 673.00 | 50.0K |
| 10:00 | 673.00 | 679.00 | 673.00 | 676.00 | 53.4K |
| 10:05 | 676.00 | 680.00 | 675.00 | 679.00 | 48.7K |
| 10:10 | 678.00 | 678.00 | 677.00 | 678.00 | 12.7K |
| 10:15 | 679.00 | 683.00 | 678.00 | 678.00 | 25.0K |
| 10:20 | 679.00 | 686.00 | 679.00 | 685.00 | 37.3K |
| 10:25 | 685.00 | 685.00 | 680.00 | 680.00 | 29.4K |
| 10:30 | 679.00 | 684.00 | 679.00 | 681.00 | 13.9K |
| 10:35 | 681.00 | 682.00 | 678.00 | 679.00 | 11.9K |
| 10:40 | 679.00 | 679.00 | 675.00 | 677.00 | 43.9K |
| 10:45 | 676.00 | 679.00 | 676.00 | 677.00 | 14.3K |
| 10:50 | 676.00 | 676.00 | 672.00 | 672.00 | 41.7K |
| 10:55 | 671.00 | 672.00 | 663.00 | 666.00 | 181.7K |
| 11:00 | 667.00 | 668.00 | 665.00 | 666.00 | 40.7K |
| 11:05 | 667.00 | 670.00 | 667.00 | 669.00 | 22.5K |
| 11:10 | 668.00 | 670.00 | 665.00 | 666.00 | 94.6K |
| 11:15 | 666.00 | 666.00 | 664.00 | 665.00 | 23.8K |
| 11:20 | 665.00 | 666.00 | 665.00 | 665.00 | 15.0K |
| 11:25 | 664.00 | 664.00 | 661.00 | 662.00 | 92.0K |
| 11:30 | 660.00 | 660.00 | 660.00 | 660.00 | 2.1K |
| 12:30 | 652.00 | 652.00 | 641.00 | 642.00 | 361.7K |
| 12:35 | 641.00 | 642.00 | 635.00 | 635.00 | 169.2K |
| 12:40 | 635.00 | 641.00 | 633.00 | 634.00 | 159.8K |
| 12:45 | 634.00 | 645.00 | 634.00 | 637.00 | 86.7K |
| 12:50 | 638.00 | 639.00 | 633.00 | 634.00 | 146.1K |
| 12:55 | 634.00 | 640.00 | 631.00 | 631.00 | 84.7K |
| 13:00 | 632.00 | 632.00 | 626.00 | 629.00 | 130.0K |
| 13:05 | 629.00 | 631.00 | 626.00 | 631.00 | 60.9K |
| 13:10 | 631.00 | 635.00 | 631.00 | 631.00 | 34.0K |
| 13:15 | 631.00 | 633.00 | 626.00 | 628.00 | 84.1K |
| 13:20 | 628.00 | 629.00 | 625.00 | 627.00 | 48.1K |
| 13:25 | 627.00 | 631.00 | 627.00 | 629.00 | 39.3K |
| 13:30 | 630.00 | 630.00 | 626.00 | 628.00 | 35.1K |
| 13:35 | 628.00 | 628.00 | 625.00 | 626.00 | 40.1K |
| 13:40 | 625.00 | 625.00 | 622.00 | 624.00 | 87.2K |
| 13:45 | 625.00 | 628.00 | 624.00 | 626.00 | 30.6K |
| 13:50 | 625.00 | 625.00 | 622.00 | 622.00 | 34.8K |
| 13:55 | 622.00 | 627.00 | 622.00 | 626.00 | 33.3K |
| 14:00 | 626.00 | 628.00 | 626.00 | 627.00 | 42.9K |
| 14:05 | 627.00 | 629.00 | 624.00 | 629.00 | 56.0K |
| 14:10 | 630.00 | 631.00 | 628.00 | 628.00 | 31.3K |
| 14:15 | 628.00 | 631.00 | 626.00 | 630.00 | 38.7K |
| 14:20 | 630.00 | 634.00 | 630.00 | 632.00 | 50.7K |
| 14:25 | 632.00 | 639.00 | 632.00 | 638.00 | 31.7K |
| 14:30 | 638.00 | 643.00 | 631.00 | 631.00 | 64.1K |
| 14:35 | 631.00 | 637.00 | 630.00 | 636.00 | 49.4K |
| 14:40 | 637.00 | 643.00 | 637.00 | 643.00 | 53.7K |
| 14:45 | 643.00 | 644.00 | 638.00 | 638.00 | 27.0K |
| 14:50 | 638.00 | 640.00 | 636.00 | 640.00 | 14.6K |
| 14:55 | 640.00 | 645.00 | 640.00 | 644.00 | 32.6K |
| 15:00 | 643.00 | 648.00 | 643.00 | 644.00 | 42.0K |
| 15:05 | 645.00 | 647.00 | 643.00 | 647.00 | 25.5K |
| 15:10 | 647.00 | 649.00 | 644.00 | 649.00 | 49.4K |
| 15:15 | 649.00 | 649.00 | 644.00 | 646.00 | 44.5K |
| 15:20 | 646.00 | 648.00 | 643.00 | 648.00 | 91.3K |
| 15:30 | 648.00 | 648.00 | 648.00 | 648.00 | 87.3K |