529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 753.00 | 756.00 | 141.0K |
| 09:05 | 756.00 | 762.00 | 755.00 | 759.00 | 29.7K |
| 09:10 | 758.00 | 758.00 | 751.00 | 752.00 | 46.2K |
| 09:15 | 753.00 | 753.00 | 746.00 | 748.00 | 76.7K |
| 09:20 | 750.00 | 750.00 | 742.00 | 743.00 | 62.0K |
| 09:25 | 743.00 | 745.00 | 741.00 | 742.00 | 28.1K |
| 09:30 | 743.00 | 743.00 | 736.00 | 739.00 | 87.7K |
| 09:35 | 740.00 | 740.00 | 738.00 | 739.00 | 10.1K |
| 09:40 | 740.00 | 740.00 | 735.00 | 736.00 | 43.4K |
| 09:45 | 736.00 | 737.00 | 728.00 | 733.00 | 262.9K |
| 09:50 | 731.00 | 736.00 | 730.00 | 735.00 | 20.1K |
| 09:55 | 735.00 | 739.00 | 732.00 | 739.00 | 21.7K |
| 10:00 | 738.00 | 741.00 | 737.00 | 737.00 | 28.1K |
| 10:05 | 737.00 | 740.00 | 737.00 | 737.00 | 7.0K |
| 10:10 | 736.00 | 736.00 | 735.00 | 735.00 | 10.6K |
| 10:15 | 735.00 | 738.00 | 735.00 | 737.00 | 15.2K |
| 10:20 | 737.00 | 738.00 | 737.00 | 738.00 | 3.7K |
| 10:25 | 738.00 | 740.00 | 738.00 | 740.00 | 5.7K |
| 10:30 | 741.00 | 741.00 | 737.00 | 737.00 | 6.8K |
| 10:35 | 738.00 | 738.00 | 737.00 | 737.00 | 3.8K |
| 10:40 | 737.00 | 738.00 | 737.00 | 737.00 | 8.3K |
| 10:45 | 738.00 | 740.00 | 738.00 | 739.00 | 11.0K |
| 10:50 | 738.00 | 739.00 | 738.00 | 738.00 | 3.9K |
| 10:55 | 738.00 | 739.00 | 737.00 | 737.00 | 10.8K |
| 11:00 | 736.00 | 737.00 | 736.00 | 737.00 | 11.1K |
| 11:05 | 737.00 | 738.00 | 736.00 | 737.00 | 3.4K |
| 11:10 | 737.00 | 738.00 | 736.00 | 736.00 | 10.6K |
| 11:15 | 735.00 | 737.00 | 735.00 | 735.00 | 18.7K |
| 11:20 | 735.00 | 738.00 | 735.00 | 736.00 | 12.1K |
| 11:25 | 733.00 | 736.00 | 733.00 | 734.00 | 30.5K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 12:30 | 732.00 | 732.00 | 726.00 | 728.00 | 93.7K |
| 12:35 | 727.00 | 727.00 | 724.00 | 724.00 | 72.6K |
| 12:40 | 725.00 | 726.00 | 724.00 | 724.00 | 17.3K |
| 12:45 | 724.00 | 727.00 | 723.00 | 723.00 | 60.4K |
| 12:50 | 723.00 | 724.00 | 721.00 | 722.00 | 45.8K |
| 12:55 | 722.00 | 723.00 | 721.00 | 722.00 | 20.0K |
| 13:00 | 722.00 | 722.00 | 718.00 | 719.00 | 55.6K |
| 13:05 | 720.00 | 720.00 | 715.00 | 719.00 | 84.3K |
| 13:10 | 719.00 | 720.00 | 716.00 | 717.00 | 24.7K |
| 13:15 | 717.00 | 718.00 | 714.00 | 718.00 | 33.9K |
| 13:20 | 717.00 | 717.00 | 713.00 | 714.00 | 40.1K |
| 13:25 | 714.00 | 714.00 | 710.00 | 711.00 | 96.0K |
| 13:30 | 711.00 | 712.00 | 710.00 | 711.00 | 23.0K |
| 13:35 | 711.00 | 715.00 | 711.00 | 713.00 | 18.9K |
| 13:40 | 713.00 | 714.00 | 712.00 | 713.00 | 16.7K |
| 13:45 | 714.00 | 714.00 | 712.00 | 714.00 | 10.8K |
| 13:50 | 714.00 | 714.00 | 710.00 | 710.00 | 45.2K |
| 13:55 | 711.00 | 711.00 | 709.00 | 710.00 | 24.7K |
| 14:00 | 710.00 | 713.00 | 710.00 | 713.00 | 12.8K |
| 14:05 | 712.00 | 712.00 | 708.00 | 709.00 | 25.6K |
| 14:10 | 708.00 | 709.00 | 706.00 | 707.00 | 54.3K |
| 14:15 | 706.00 | 710.00 | 705.00 | 710.00 | 30.4K |
| 14:20 | 710.00 | 710.00 | 708.00 | 709.00 | 11.4K |
| 14:25 | 709.00 | 711.00 | 708.00 | 710.00 | 19.1K |
| 14:30 | 710.00 | 711.00 | 707.00 | 709.00 | 21.3K |
| 14:35 | 709.00 | 709.00 | 708.00 | 709.00 | 8.5K |
| 14:40 | 709.00 | 709.00 | 707.00 | 707.00 | 17.4K |
| 14:45 | 707.00 | 708.00 | 707.00 | 707.00 | 35.2K |
| 14:50 | 708.00 | 708.00 | 706.00 | 708.00 | 32.1K |
| 14:55 | 709.00 | 709.00 | 706.00 | 706.00 | 10.2K |
| 15:00 | 707.00 | 708.00 | 706.00 | 707.00 | 12.6K |
| 15:05 | 708.00 | 710.00 | 708.00 | 710.00 | 18.4K |
| 15:10 | 709.00 | 710.00 | 709.00 | 710.00 | 10.4K |
| 15:15 | 710.00 | 712.00 | 710.00 | 711.00 | 19.5K |
| 15:20 | 711.00 | 713.00 | 711.00 | 712.00 | 26.9K |
| 15:30 | 710.00 | 710.00 | 710.00 | 710.00 | 51.3K |