529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 747.00 | 735.00 | 737.00 | 129.7K |
| 09:05 | 737.00 | 740.00 | 737.00 | 740.00 | 10.1K |
| 09:10 | 739.00 | 742.00 | 738.00 | 742.00 | 10.0K |
| 09:15 | 744.00 | 746.00 | 744.00 | 744.00 | 35.8K |
| 09:20 | 740.00 | 746.00 | 740.00 | 745.00 | 37.8K |
| 09:25 | 745.00 | 745.00 | 744.00 | 744.00 | 13.0K |
| 09:30 | 744.00 | 744.00 | 742.00 | 743.00 | 19.8K |
| 09:35 | 743.00 | 746.00 | 742.00 | 742.00 | 45.2K |
| 09:40 | 742.00 | 743.00 | 742.00 | 743.00 | 2.5K |
| 09:45 | 743.00 | 744.00 | 742.00 | 743.00 | 4.2K |
| 09:50 | 743.00 | 743.00 | 741.00 | 741.00 | 11.7K |
| 09:55 | 741.00 | 745.00 | 741.00 | 744.00 | 9.3K |
| 10:00 | 744.00 | 745.00 | 740.00 | 741.00 | 24.7K |
| 10:05 | 741.00 | 742.00 | 740.00 | 741.00 | 4.8K |
| 10:10 | 741.00 | 741.00 | 741.00 | 741.00 | 9.0K |
| 10:15 | 741.00 | 741.00 | 741.00 | 741.00 | 2.4K |
| 10:20 | 741.00 | 742.00 | 741.00 | 742.00 | 3.4K |
| 10:25 | 742.00 | 742.00 | 741.00 | 742.00 | 2.1K |
| 10:30 | 741.00 | 744.00 | 741.00 | 744.00 | 7.7K |
| 10:35 | 744.00 | 745.00 | 743.00 | 743.00 | 4.2K |
| 10:40 | 744.00 | 748.00 | 744.00 | 747.00 | 25.0K |
| 10:45 | 747.00 | 749.00 | 745.00 | 749.00 | 36.9K |
| 10:50 | 751.00 | 751.00 | 748.00 | 749.00 | 75.2K |
| 10:55 | 749.00 | 750.00 | 749.00 | 750.00 | 40.8K |
| 11:00 | 750.00 | 752.00 | 747.00 | 748.00 | 22.8K |
| 11:05 | 748.00 | 749.00 | 747.00 | 747.00 | 6.9K |
| 11:10 | 748.00 | 748.00 | 745.00 | 745.00 | 14.2K |
| 11:15 | 746.00 | 746.00 | 745.00 | 746.00 | 1.6K |
| 11:20 | 747.00 | 749.00 | 747.00 | 748.00 | 10.1K |
| 11:25 | 748.00 | 748.00 | 746.00 | 747.00 | 12.5K |
| 11:30 | 748.00 | 748.00 | 748.00 | 748.00 | 2.5K |
| 12:30 | 747.00 | 747.00 | 745.00 | 747.00 | 20.7K |
| 12:35 | 747.00 | 747.00 | 744.00 | 746.00 | 6.5K |
| 12:40 | 746.00 | 749.00 | 746.00 | 749.00 | 19.6K |
| 12:45 | 749.00 | 749.00 | 746.00 | 747.00 | 10.2K |
| 12:50 | 747.00 | 747.00 | 745.00 | 746.00 | 2.8K |
| 12:55 | 746.00 | 746.00 | 738.00 | 739.00 | 88.0K |
| 13:00 | 741.00 | 741.00 | 736.00 | 738.00 | 60.3K |
| 13:05 | 738.00 | 739.00 | 733.00 | 735.00 | 49.7K |
| 13:10 | 735.00 | 735.00 | 730.00 | 732.00 | 63.0K |
| 13:15 | 732.00 | 734.00 | 730.00 | 730.00 | 24.3K |
| 13:20 | 731.00 | 732.00 | 727.00 | 728.00 | 73.7K |
| 13:25 | 727.00 | 732.00 | 727.00 | 731.00 | 11.2K |
| 13:30 | 731.00 | 731.00 | 726.00 | 726.00 | 26.2K |
| 13:35 | 726.00 | 730.00 | 726.00 | 729.00 | 17.6K |
| 13:40 | 730.00 | 734.00 | 730.00 | 733.00 | 24.7K |
| 13:45 | 732.00 | 734.00 | 732.00 | 734.00 | 3.1K |
| 13:50 | 733.00 | 735.00 | 732.00 | 735.00 | 7.7K |
| 13:55 | 735.00 | 738.00 | 735.00 | 738.00 | 13.4K |
| 14:00 | 737.00 | 738.00 | 736.00 | 737.00 | 21.9K |
| 14:05 | 736.00 | 738.00 | 736.00 | 738.00 | 10.7K |
| 14:10 | 739.00 | 741.00 | 739.00 | 740.00 | 11.4K |
| 14:15 | 740.00 | 742.00 | 740.00 | 741.00 | 7.3K |
| 14:20 | 740.00 | 740.00 | 737.00 | 737.00 | 12.1K |
| 14:25 | 738.00 | 738.00 | 737.00 | 737.00 | 3.1K |
| 14:30 | 737.00 | 737.00 | 737.00 | 737.00 | 1.4K |
| 14:35 | 737.00 | 737.00 | 736.00 | 736.00 | 1.9K |
| 14:40 | 736.00 | 739.00 | 736.00 | 739.00 | 6.1K |
| 14:45 | 739.00 | 741.00 | 739.00 | 741.00 | 6.4K |
| 14:50 | 740.00 | 741.00 | 740.00 | 741.00 | 4.0K |
| 14:55 | 740.00 | 741.00 | 737.00 | 738.00 | 18.2K |
| 15:00 | 737.00 | 740.00 | 737.00 | 740.00 | 9.5K |
| 15:05 | 740.00 | 741.00 | 740.00 | 741.00 | 12.5K |
| 15:10 | 741.00 | 742.00 | 740.00 | 741.00 | 8.3K |
| 15:15 | 741.00 | 744.00 | 740.00 | 742.00 | 24.5K |
| 15:20 | 742.00 | 742.00 | 741.00 | 741.00 | 7.6K |
| 15:30 | 747.00 | 747.00 | 747.00 | 747.00 | 52.9K |