529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 637.00 | 631.00 | 637.00 | 180.6K |
| 09:05 | 636.00 | 638.00 | 632.00 | 636.00 | 63.2K |
| 09:10 | 637.00 | 639.00 | 636.00 | 639.00 | 21.7K |
| 09:15 | 639.00 | 643.00 | 639.00 | 641.00 | 32.5K |
| 09:20 | 641.00 | 642.00 | 637.00 | 637.00 | 57.6K |
| 09:25 | 637.00 | 637.00 | 634.00 | 636.00 | 30.4K |
| 09:30 | 637.00 | 639.00 | 636.00 | 638.00 | 14.0K |
| 09:35 | 638.00 | 640.00 | 637.00 | 639.00 | 10.7K |
| 09:40 | 639.00 | 641.00 | 639.00 | 639.00 | 18.8K |
| 09:45 | 638.00 | 638.00 | 636.00 | 636.00 | 9.3K |
| 09:50 | 635.00 | 635.00 | 630.00 | 630.00 | 99.9K |
| 09:55 | 631.00 | 632.00 | 630.00 | 632.00 | 24.7K |
| 10:00 | 631.00 | 633.00 | 631.00 | 633.00 | 17.4K |
| 10:05 | 632.00 | 633.00 | 631.00 | 632.00 | 9.4K |
| 10:10 | 633.00 | 634.00 | 632.00 | 634.00 | 11.2K |
| 10:15 | 633.00 | 634.00 | 633.00 | 634.00 | 7.3K |
| 10:20 | 635.00 | 636.00 | 635.00 | 636.00 | 5.4K |
| 10:25 | 637.00 | 637.00 | 635.00 | 635.00 | 6.5K |
| 10:30 | 635.00 | 636.00 | 634.00 | 636.00 | 12.8K |
| 10:35 | 635.00 | 639.00 | 635.00 | 639.00 | 9.7K |
| 10:40 | 640.00 | 642.00 | 638.00 | 641.00 | 38.3K |
| 10:45 | 640.00 | 640.00 | 637.00 | 638.00 | 26.7K |
| 10:50 | 637.00 | 637.00 | 635.00 | 636.00 | 7.6K |
| 10:55 | 636.00 | 637.00 | 635.00 | 635.00 | 5.6K |
| 11:00 | 636.00 | 637.00 | 636.00 | 636.00 | 4.0K |
| 11:05 | 636.00 | 639.00 | 636.00 | 639.00 | 5.4K |
| 11:10 | 638.00 | 641.00 | 638.00 | 641.00 | 22.0K |
| 11:15 | 640.00 | 642.00 | 640.00 | 642.00 | 9.6K |
| 11:20 | 642.00 | 642.00 | 642.00 | 642.00 | 10.0K |
| 11:25 | 642.00 | 644.00 | 642.00 | 642.00 | 15.0K |
| 11:30 | 643.00 | 643.00 | 643.00 | 643.00 | 3.0K |
| 12:30 | 647.00 | 650.00 | 646.00 | 649.00 | 66.4K |
| 12:35 | 649.00 | 652.00 | 649.00 | 650.00 | 34.7K |
| 12:40 | 648.00 | 652.00 | 648.00 | 652.00 | 26.9K |
| 12:45 | 652.00 | 652.00 | 649.00 | 651.00 | 18.6K |
| 12:50 | 650.00 | 650.00 | 648.00 | 648.00 | 9.9K |
| 12:55 | 647.00 | 647.00 | 646.00 | 647.00 | 7.5K |
| 13:00 | 647.00 | 648.00 | 646.00 | 647.00 | 6.0K |
| 13:05 | 646.00 | 648.00 | 646.00 | 647.00 | 3.4K |
| 13:10 | 648.00 | 648.00 | 647.00 | 648.00 | 1.6K |
| 13:15 | 649.00 | 651.00 | 649.00 | 649.00 | 7.0K |
| 13:20 | 650.00 | 651.00 | 650.00 | 650.00 | 6.5K |
| 13:25 | 650.00 | 650.00 | 649.00 | 650.00 | 6.5K |
| 13:30 | 650.00 | 652.00 | 650.00 | 651.00 | 5.6K |
| 13:35 | 651.00 | 651.00 | 650.00 | 650.00 | 2.2K |
| 13:40 | 649.00 | 649.00 | 649.00 | 649.00 | 1.5K |
| 13:45 | 649.00 | 649.00 | 648.00 | 649.00 | 0.5K |
| 13:50 | 648.00 | 648.00 | 647.00 | 648.00 | 8.2K |
| 13:55 | 648.00 | 648.00 | 647.00 | 647.00 | 3.2K |
| 14:00 | 647.00 | 647.00 | 646.00 | 647.00 | 8.0K |
| 14:05 | 647.00 | 647.00 | 646.00 | 646.00 | 0.5K |
| 14:10 | 647.00 | 647.00 | 647.00 | 647.00 | 7.7K |
| 14:15 | 648.00 | 648.00 | 648.00 | 648.00 | 6.0K |
| 14:20 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 14:25 | 649.00 | 650.00 | 649.00 | 650.00 | 5.9K |
| 14:30 | 649.00 | 650.00 | 649.00 | 649.00 | 3.5K |
| 14:35 | 649.00 | 651.00 | 646.00 | 647.00 | 84.4K |
| 14:40 | 647.00 | 648.00 | 647.00 | 648.00 | 9.4K |
| 14:45 | 648.00 | 649.00 | 648.00 | 649.00 | 12.1K |
| 14:50 | 649.00 | 649.00 | 648.00 | 649.00 | 5.3K |
| 14:55 | 649.00 | 649.00 | 648.00 | 648.00 | 1.0K |
| 15:00 | 649.00 | 649.00 | 648.00 | 648.00 | 2.7K |
| 15:05 | 648.00 | 651.00 | 647.00 | 650.00 | 15.8K |
| 15:10 | 650.00 | 652.00 | 649.00 | 652.00 | 32.0K |
| 15:15 | 652.00 | 652.00 | 652.00 | 652.00 | 18.6K |
| 15:20 | 652.00 | 652.00 | 650.00 | 650.00 | 5.6K |
| 15:30 | 648.00 | 648.00 | 648.00 | 648.00 | 33.8K |